Galxe (GAL) Live Price

Galxe logo
GALGalxe
JPY 621,89+7.97%
Market Cap
JPY 65,49B
7.89%
Volume (24)
JPY 2 997 450 800
1.31%
Circulating Supply
105 305 670 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
JPY 621,89

Price Change

JPY 45,89
7.97%
24h Low / 24h High
JPY 554,75 / JPY 621,94

Trading Volume

JPY 2 997 450 800
1.31%
Volume / Market Cap
0,045767734
Market Dominance
0,017170701%
Market Rank
#192

Galxe Supply

Circulating Supply
105 305 664,687 GAL
Total Supply
200 000 000 GAL
Max Supply
200 000 000 GAL

Galxe Market Cap

Market Cap
JPY 65 492 663 000
7.89%

Fully Diluted
Market Cap

JPY 124 385 830 000
8.53%

Galxe Price Yesterday

Yesterday's Low / High
JPY 568,92541 / JPY 577,17741
Yesterday's Open / Close
JPY 568,92541 / JPY 577,17741
Yesterday's Change
8.52%
Yesterday's Volume
JPY 4 498 263 700

Galxe Price History

7d Low / 7d High
JPY 3,2052427 / JPY 4,7069107
30d Low / 30d High
JPY 493,90066 / JPY 588,48433
90d Low / 90d High
JPY 493,90066 / JPY 630,6471
52 Week Low / 52 Week High
JPY 493,90066 / JPY 721,45173
All Time Highkvě 6., 2022 (1 years ago)
JPY 2 390,51
74.04%
All Time Lowčvn 10., 2023 (10 months ago)
JPY 125,15
395.80%

Data provided by Coingecko API

GAL to JPY converter

Galxe
GalxeGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to JPY)

GALJPY by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (JPY)

Date
19. 4. 2024
JPY 522,285317
JPY 0
JPY 588,484332
JPY 493,90066
18. 4. 2024
JPY 548,21119
JPY 522,285317
JPY 551,083671
JPY 521,936751
17. 4. 2024
JPY 615,358196
JPY 548,21119
JPY 628,84141
JPY 544,430126
16. 4. 2024
JPY 621,194185
JPY 615,358196
JPY 630,6471
JPY 587,642291
15. 4. 2024
JPY 587,80759
JPY 621,194185
JPY 653,609461
JPY 572,279637
14. 4. 2024
JPY 585,074629
JPY 587,80759
JPY 615,392813
JPY 548,175282
13. 4. 2024
JPY 666,462117
JPY 585,074629
JPY 721,451732
JPY 538,938547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 748
1.47%
Market CapJPY 1,27T
VolumeJPY 26,05B
2
JPY 3 102,83
1.41%
Market CapJPY 372,97B
VolumeJPY 9,52B
4
JPY 566,27
1.73%
Market CapJPY 87,14B
VolumeJPY 861,08M
8
JPY 0,522685
4.58%
Market CapJPY 28,82B
VolumeJPY 1,29B
11
JPY 0,490004
4.87%
Market CapJPY 17,3B
VolumeJPY 520,57M
572
JPY 1,002
0.36%
Market CapJPY 70,68M
VolumeJPY 660 737

Data provided by Coingecko API

More Cryptocurrencies

185
JPY 0,749728
13.09%
Market CapJPY 66,64B
VolumeJPY 11,22B
190
JPY 5,26
3.95%
Market CapJPY 66,21B
VolumeJPY 8,88B
191
JPY 1,17
4.19%
Market CapJPY 65,8B
VolumeJPY 1,69B
193
JPY 1,14
5.40%
Market CapJPY 64,83B
VolumeJPY 841,03M
194
JPY 89,15
2.41%
Market CapJPY 64,69B
VolumeJPY 1,09B

Data provided by Coingecko API