Galxe (GAL) Live Price

Galxe logo
GALGalxe
JPY 697.51-4.99%
Market Cap
JPY 73.54B
4.98%
Volume (24)
JPY 6,837,791,300
0.52%
Circulating Supply
105,305,670 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
JPY 697.51

Price Change

JPY -36.621964
4.99%
24h Low / 24h High
JPY 626.06 / JPY 750.95

Trading Volume

JPY 6,837,791,300
0.52%
Volume / Market Cap
0.092980879
Market Dominance
0.017442366%
Market Rank
#169

Galxe Supply

Circulating Supply
105,305,664.687 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
JPY 73,539,757,000
4.98%

Fully Diluted
Market Cap

JPY 139,669,140,000
8.37%

Galxe Price Yesterday

Yesterday's Low / High
JPY 642.49095 / JPY 646.29867
Yesterday's Open / Close
JPY 646.29867 / JPY 642.49095
Yesterday's Change
8.24%
Yesterday's Volume
JPY 5,818,423,200

Galxe Price History

7d Low / 7d High
JPY 4.0863245 / JPY 4.9201454
30d Low / 30d High
JPY 626.10868 / JPY 749.8114
90d Low / 90d High
JPY 626.10868 / JPY 751.80605
52 Week Low / 52 Week High
JPY 626.10868 / JPY 751.80605
All Time HighMay 6, 2022 (1 years ago)
JPY 2,390.51
70.78%
All Time LowJun 10, 2023 (10 months ago)
JPY 125.15
458.21%

Data provided by Coingecko API

GAL to JPY converter

Galxe
GalxeGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to JPY)

GALJPY by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (JPY)

Date
4/12/2024
JPY 728.680947
JPY 0
JPY 749.811402
JPY 626.108684
4/11/2024
JPY 676.097491
JPY 728.680947
JPY 751.806052
JPY 672.723019
4/10/2024
JPY 671.431687
JPY 676.097491
JPY 680.176581
JPY 653.378524
4/9/2024
JPY 693.540924
JPY 671.431687
JPY 747.339166
JPY 673.674664
4/8/2024
JPY 671.615509
JPY 693.540924
JPY 696.175794
JPY 661.796817
4/7/2024
JPY 665.149852
JPY 671.615509
JPY 679.197084
JPY 660.447445
4/6/2024
JPY 647.48649
JPY 665.149852
JPY 673.37919
JPY 647.48649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,400
4.54%
Market CapJPY 1.33T
VolumeJPY 47.77B
2
JPY 3,266.59
6.97%
Market CapJPY 392.11B
VolumeJPY 27.84B
4
JPY 597.08
4.28%
Market CapJPY 91.85B
VolumeJPY 3.38B
8
JPY 0.540728
11.24%
Market CapJPY 29.81B
VolumeJPY 3.01B
11
JPY 0.506588
13.53%
Market CapJPY 17.87B
VolumeJPY 1.26B
584
JPY 1.004
0.02%
Market CapJPY 70.94M
VolumeJPY 1.05M

Data provided by Coingecko API

More Cryptocurrencies

166
JPY 4.23
17.61%
Market CapJPY 77.18B
VolumeJPY 10.99B
167
JPY 4.89
18.47%
Market CapJPY 75.9B
VolumeJPY 18.36B
168
JPY 0.00007611
9.21%
Market CapJPY 75.39B
VolumeJPY 5.06B
170
JPY 7.29
17.32%
Market CapJPY 72.92B
VolumeJPY 8.63B
172
JPY 105.28
18.79%
Market CapJPY 72.4B
VolumeJPY 14.41B

Data provided by Coingecko API