Galxe (GAL) Live Price

Galxe logo
GALGalxe
JPY 201.95 -5.97%
Market Cap
JPY 25.8B
6.03%
Volume (24)
JPY 26,575,416
5.18%
Circulating Supply
127,749,330 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
JPY 201.95

Price Change

JPY -12.829361
5.97%
24h Low / 24h High
JPY 196.89 / JPY 217.7

Trading Volume

JPY 26,575,416
5.18%
Volume / Market Cap
0.0010300629
Market Dominance
0.0050938668%
Market Rank
#337

Galxe Supply

Circulating Supply
127,749,331.187 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
JPY 25,799,799,000
6.03%

Fully Diluted
Market Cap

JPY 40,391,287,000
0.82%

Galxe Price Yesterday

Yesterday's Low / High
JPY 198.83437 / JPY 201.79756
Yesterday's Open / Close
JPY 201.79756 / JPY 198.83437
Yesterday's Change
0.82%
Yesterday's Volume
JPY 40,298,712

Galxe Price History

7d Low / 7d High
JPY 1.3023911 / JPY 1.6792537
30d Low / 30d High
JPY 198.25317 / JPY 217.70359
90d Low / 90d High
JPY 198.25317 / JPY 252.76941
52 Week Low / 52 Week High
JPY 193.59863 / JPY 254.3045
All Time HighMay 6, 2022 (2 years ago)
JPY 2,390.51
91.54%
All Time LowJun 10, 2023 (1 years ago)
JPY 125.15
61.64%

Data provided by Coingecko API

GAL to JPY converter

Galxe
GalxeGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to JPY)

GALJPY by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (JPY)

Date
2/21/2025
JPY 212.55992
JPY 0
JPY 217.703589
JPY 198.253167
2/20/2025
JPY 213.450925
JPY 212.55992
JPY 230.602215
JPY 211.313679
2/19/2025
JPY 226.575306
JPY 213.450925
JPY 239.830755
JPY 213.580126
2/18/2025
JPY 216.126635
JPY 226.575306
JPY 252.769414
JPY 208.848571
2/17/2025
JPY 206.924986
JPY 216.126635
JPY 254.304496
JPY 199.127302
2/16/2025
JPY 201.889081
JPY 206.924986
JPY 210.843451
JPY 198.830454
2/15/2025
JPY 195.165191
JPY 201.889081
JPY 229.66283
JPY 193.59863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,487
2.08%
Market CapJPY 1.91T
VolumeJPY 48.2B
2
JPY 2,732.64
2.40%
Market CapJPY 329.36B
VolumeJPY 33.58B
3
JPY 2.59
3.09%
Market CapJPY 149.76B
VolumeJPY 4.98B
5
JPY 656.3
0.92%
Market CapJPY 95.72B
VolumeJPY 1.01B
6
JPY 173.25
3.12%
Market CapJPY 84.65B
VolumeJPY 4.79B
8
JPY 0.243728
4.79%
Market CapJPY 36.1B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

334
JPY 37.86
4.91%
Market CapJPY 25.99B
VolumeJPY 4.01B
335
JPY 34.1
15.96%
Market CapJPY 25.92B
VolumeJPY 2.1B
336
JPY 28.4
4.07%
Market CapJPY 25.9B
VolumeJPY 1.8B
338
JPY 133.31
7.15%
Market CapJPY 25.69B
VolumeJPY 8.35B
339
JPY 256.46
0.40%
Market CapJPY 25.65B
VolumeJPY 1.87B

Data provided by Coingecko API