Galxe (GAL) Live Price

Galxe logo
GALGalxe
JPY 274.18+ 2.60%
Market Cap
JPY 35.02B
3.61%
Volume (24)
JPY 35,021,106
0.20%
Circulating Supply
127,749,330 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
JPY 274.18

Price Change

JPY 6.94
2.60%
24h Low / 24h High
JPY 257.19 / JPY 293.39

Trading Volume

JPY 35,021,106
0.20%
Volume / Market Cap
0.0010001281
Market Dominance
0.0063083453%
Market Rank
#331

Galxe Supply

Circulating Supply
127,749,331.187 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
JPY 35,016,622,000
3.61%

Fully Diluted
Market Cap

JPY 54,820,830,000
0.82%

Galxe Price Yesterday

Yesterday's Low / High
JPY 271.58529 / JPY 272.13948
Yesterday's Open / Close
JPY 272.13948 / JPY 271.58529
Yesterday's Change
0.85%
Yesterday's Volume
JPY 34,097,808

Galxe Price History

7d Low / 7d High
JPY 1.6467702 / JPY 1.9626771
30d Low / 30d High
JPY 255.38935 / JPY 275.44251
90d Low / 90d High
JPY 255.38935 / JPY 289.03921
52 Week Low / 52 Week High
JPY 255.38935 / JPY 306.38935
All Time HighMay 6, 2022 (2 years ago)
JPY 2,390.51
88.54%
All Time LowJun 10, 2023 (1 years ago)
JPY 125.15
118.90%

Data provided by Coingecko API

GAL to JPY converter

Galxe
GalxeGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to JPY)

GALJPY by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (JPY)

Date
1/21/2025
JPY 258.783023
JPY 0
JPY 275.442507
JPY 255.389354
1/20/2025
JPY 269.645383
JPY 258.783023
JPY 277.923124
JPY 257.766974
1/19/2025
JPY 280.279667
JPY 269.645383
JPY 280.279667
JPY 267.254657
1/18/2025
JPY 292.593088
JPY 280.279667
JPY 293.303899
JPY 277.394758
1/17/2025
JPY 280.652939
JPY 292.593088
JPY 306.389346
JPY 280.652939
1/16/2025
JPY 295.003809
JPY 280.652939
JPY 295.003809
JPY 281.800683
1/15/2025
JPY 301.253678
JPY 295.003809
JPY 302.187659
JPY 282.585897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,363
3.31%
Market CapJPY 2.09T
VolumeJPY 79.22B
2
JPY 3,309.04
2.15%
Market CapJPY 398.81B
VolumeJPY 27.85B
3
JPY 3.17
3.88%
Market CapJPY 182.39B
VolumeJPY 7.56B
5
JPY 255.97
8.31%
Market CapJPY 124.38B
VolumeJPY 10.41B
6
JPY 699.12
2.68%
Market CapJPY 102B
VolumeJPY 1B
7
JPY 0.366646
7.52%
Market CapJPY 54.16B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

330
JPY 612,794
2.42%
Market CapJPY 35.25B
VolumeJPY 37.61M
333
JPY 6.77
7.16%
Market CapJPY 35.03B
VolumeJPY 6.01B
332
JPY 5,648.81
6.46%
Market CapJPY 35.02B
VolumeJPY 2.53B
334
JPY 419.07
8.61%
Market CapJPY 34.86B
VolumeJPY 498.27M
335
JPY 27.97
8.92%
Market CapJPY 34.84B
VolumeJPY 3.31B

Data provided by Coingecko API