Galxe (GAL) Live Price

Galxe logo
GALGalxe
JPY 138.6 -2.32%
Market Cap
JPY 17.7B
2.24%
Volume (24)
JPY 11,208,618
3.30%
Circulating Supply
127,749,330 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
JPY 138.6

Price Change

JPY -3.2853385
2.32%
24h Low / 24h High
JPY 126.97 / JPY 142.79

Trading Volume

JPY 11,208,618
3.30%
Volume / Market Cap
0.00063325673
Market Dominance
0.0043631335%
Market Rank
#371

Galxe Supply

Circulating Supply
127,749,331.187 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
JPY 17,699,959,000
2.24%

Fully Diluted
Market Cap

JPY 27,710,452,000
1.36%

Galxe Price Yesterday

Yesterday's Low / High
JPY 138.22747 / JPY 142.69098
Yesterday's Open / Close
JPY 138.22747 / JPY 142.69098
Yesterday's Change
1.32%
Yesterday's Volume
JPY 17,925,892

Galxe Price History

7d Low / 7d High
JPY 0.86546196 / JPY 1.2073238
30d Low / 30d High
JPY 138.22747 / JPY 147.38825
90d Low / 90d High
JPY 138.22747 / JPY 168.74879
52 Week Low / 52 Week High
JPY 138.22747 / JPY 183.46892
All Time HighMay 6, 2022 (2 years ago)
JPY 2,390.51
94.20%
All Time LowJun 10, 2023 (1 years ago)
JPY 125.15
10.76%

Data provided by Coingecko API

GAL to JPY converter

Galxe
GalxeGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to JPY)

GALJPY by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (JPY)

Date
3/10/2025
JPY 140.800921
JPY 0
JPY 147.388251
JPY 138.227465
3/9/2025
JPY 161.230935
JPY 140.800921
JPY 161.230935
JPY 141.724166
3/8/2025
JPY 165.503851
JPY 161.230935
JPY 165.503851
JPY 161.19665
3/7/2025
JPY 167.460379
JPY 165.503851
JPY 168.748786
JPY 147.694709
3/6/2025
JPY 151.282705
JPY 167.460379
JPY 173.382982
JPY 151.162959
3/5/2025
JPY 169.303154
JPY 151.282705
JPY 180.34279
JPY 150.545799
3/4/2025
JPY 183.468923
JPY 169.303154
JPY 183.468923
JPY 164.131844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,089
4.54%
Market CapJPY 1.65T
VolumeJPY 56.81B
2
JPY 1,947.04
3.23%
Market CapJPY 234.93B
VolumeJPY 34.83B
4
JPY 2.2
5.96%
Market CapJPY 127.96B
VolumeJPY 6.88B
5
JPY 556.08
3.23%
Market CapJPY 81.19B
VolumeJPY 1.97B
6
JPY 127.13
6.54%
Market CapJPY 64.84B
VolumeJPY 6.15B
9
JPY 0.167032
6.04%
Market CapJPY 24.8B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

370
JPY 1.86
30.59%
Market CapJPY 17.87B
VolumeJPY 2.93B
368
JPY 299,167
3.76%
Market CapJPY 17.83B
VolumeJPY 111.62M
Market CapJPY 17.82B
VolumeJPY 1.93B
372
JPY 138.46
2.41%
Market CapJPY 17.7B
VolumeJPY 11.2M
Market CapJPY 17.61B
VolumeJPY 0

Data provided by Coingecko API