Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
JPY 0,030769+ 2.66%
Market Cap
JPY 1,37B
2.66%
Volume (24)
JPY 128 057 710
2.53%
Circulating Supply
44 444 340 000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
JPY 0,03076904

Price Change

JPY 0,00079705
2.66%
24h Low / 24h High
JPY 0,02893433 / JPY 0,03127388

Trading Volume

JPY 128 057 710
2.53%
Volume / Market Cap
0,093642995
Market Dominance
0,00033606595%
Market Rank
#1690

Puffy Supply

Circulating Supply
44 444 339 914,677 PUFFY
Total Supply
44 444 339 914,677 PUFFY
Max Supply
44 444 444 000 PUFFY

Puffy Market Cap

Market Cap
JPY 1 367 509 800
2.66%

Fully Diluted
Market Cap

JPY 1 367 509 800
0.29%

Puffy Price Yesterday

Yesterday's Low / High
JPY 0,030296439 / JPY 0,031064002
Yesterday's Open / Close
JPY 0,031064002 / JPY 0,030296439
Yesterday's Change
0.29%
Yesterday's Volume
JPY 129 285 890

Puffy Price History

7d Low / 7d High
JPY 0,00015312131 / JPY 0,00021235843
30d Low / 30d High
JPY 0,028983659 / JPY 0,031197598
90d Low / 90d High
JPY 0,028983659 / JPY 0,032432751
52 Week Low / 52 Week High
JPY 0,023188366 / JPY 0,032432751
All Time Highříj 11., 2024 (1 months ago)
JPY 0,082526
62.91%
All Time Lowlis 6., 2024 (6 days ago)
JPY 0,02318837
32.01%

Data provided by Coingecko API

PUFFY to JPY converter

Puffy
PuffyPUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to JPY)

PUFFYJPY by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (JPY)

Date
11. 11. 2024
JPY 0,030055
JPY 0
JPY 0,031064
JPY 0,028984
10. 11. 2024
JPY 0,031177
JPY 0,030055
JPY 0,031198
JPY 0,029117
9. 11. 2024
JPY 0,031398
JPY 0,031177
JPY 0,031862
JPY 0,030738
8. 11. 2024
JPY 0,030835
JPY 0,031398
JPY 0,032433
JPY 0,030766
7. 11. 2024
JPY 0,030733
JPY 0,030835
JPY 0,031717
JPY 0,030236
6. 11. 2024
JPY 0,023188
JPY 0,030733
JPY 0,031458
JPY 0,023188
5. 11. 2024
JPY 0,026098
JPY 0,023188
JPY 0,029397
JPY 0,025907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 635
9.88%
Market CapJPY 1,75T
VolumeJPY 143,2B
2
JPY 3 333,18
4.27%
Market CapJPY 401,4B
VolumeJPY 64,17B
4
JPY 220,66
4.65%
Market CapJPY 103,92B
VolumeJPY 13,66B
5
JPY 650,65
1.82%
Market CapJPY 94,56B
VolumeJPY 3,17B
6
JPY 0,353494
20.57%
Market CapJPY 51,5B
VolumeJPY 24,02B
8
JPY 0,611713
3.14%
Market CapJPY 34,68B
VolumeJPY 4,66B

Data provided by Coingecko API

More Cryptocurrencies

1682
Market CapJPY 1,37B
VolumeJPY 608,95M
1685
Market CapJPY 1,37B
VolumeJPY 1,01M
1687
JPY 16,44
1.05%
Market CapJPY 1,37B
VolumeJPY 11,55M
1689
JPY 13,72
1.82%
Market CapJPY 1,37B
VolumeJPY 4,95M
1688
JPY 3,24
0.66%
Market CapJPY 1,37B
VolumeJPY 86,97M

Data provided by Coingecko API