Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
JPY 0.000231+ 0.69%
Market Cap
JPY 10.27M
0.68%
Volume (24)
JPY 12,020
0.85%
Circulating Supply
44,442,754,000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
JPY 0.00023111

Price Change

JPY 0.00000158
0.69%
24h Low / 24h High
JPY 0.00022256 / JPY 0.00023308

Trading Volume

JPY 12,019.59
0.85%
Volume / Market Cap
0.0011702434
Market Dominance
0.0000026433235%
Market Rank
#6483

Puffy Supply

Circulating Supply
44,442,753,501.759 PUFFY
Total Supply
44,442,753,501.759 PUFFY
Max Supply
44,444,444,000 PUFFY

Puffy Market Cap

Market Cap
JPY 10,271,017
0.68%

Fully Diluted
Market Cap

JPY 10,271,017
0.57%

Puffy Price Yesterday

Yesterday's Low / High
JPY 0.00022882202 / JPY 0.00023079377
Yesterday's Open / Close
JPY 0.00022882202 / JPY 0.00023079377
Yesterday's Change
0.57%
Yesterday's Volume
JPY 11,900.767

Puffy Price History

7d Low / 7d High
JPY 0.0000013318404 / JPY 0.0000016299474
30d Low / 30d High
JPY 0.00021380415 / JPY 0.00023236619
90d Low / 90d High
JPY 0.00021257203 / JPY 0.00023236619
52 Week Low / 52 Week High
JPY 0.00019093664 / JPY 0.00023236619
All Time HighOct 11, 2024 (6 months ago)
JPY 0.082526
99.72%
All Time LowApr 1, 2025 (17 days ago)
JPY 0.00016461
40.39%

Data provided by Coingecko API

PUFFY to JPY converter

Puffy
PuffyPUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to JPY)

PUFFYJPY by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (JPY)

Date
4/17/2025
JPY 0.000223
JPY 0
JPY 0.000232
JPY 0.000222
4/16/2025
JPY 0.000216
JPY 0.000223
JPY 0.000226
JPY 0.000213
4/15/2025
JPY 0.000221
JPY 0.000216
JPY 0.000227
JPY 0.000216
4/14/2025
JPY 0.00022
JPY 0.000221
JPY 0.000229
JPY 0.000219
4/13/2025
JPY 0.000225
JPY 0.00022
JPY 0.000227
JPY 0.000216
4/12/2025
JPY 0.000209
JPY 0.000225
JPY 0.000227
JPY 0.000204
4/11/2025
JPY 0.000193
JPY 0.000209
JPY 0.000208
JPY 0.000191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,699
0.69%
Market CapJPY 1.68T
VolumeJPY 18.68B
2
JPY 1,581.96
0.42%
Market CapJPY 190.9B
VolumeJPY 10.04B
4
JPY 2.06
0.97%
Market CapJPY 120.07B
VolumeJPY 2.06B
5
JPY 589.28
1.16%
Market CapJPY 85.98B
VolumeJPY 526M
6
JPY 134.04
2.46%
Market CapJPY 69.21B
VolumeJPY 3.95B
9
JPY 0.155171
0.64%
Market CapJPY 23.1B
VolumeJPY 573.65M

Data provided by Coingecko API

More Cryptocurrencies

6480
JPY 0.108711
39.59%
Market CapJPY 10.31M
VolumeJPY 379,956
6481
JPY 0.01031834
2.27%
Market CapJPY 10.29M
VolumeJPY 92,331
6482
JPY 0.02890529
0.17%
Market CapJPY 10.28M
VolumeJPY 2.98M
6484
JPY 0.01040338
3.34%
Market CapJPY 10.27M
VolumeJPY 97,982
6485
JPY 0.01042856
2.74%
Market CapJPY 10.26M
VolumeJPY 13,802

Data provided by Coingecko API