Puffy (PUFFY) Live Price

Puffy logo
PUFFYPuffy
JPY 0.012637+ 4.32%
Market Cap
JPY 557.82M
3.45%
Volume (24)
JPY 175,280,170
0.24%
Circulating Supply
44,444,325,000 PUFFY
Issue Date
-

Data provided by Coingecko API

PUFFY price Statistics

Puffy Price Today

Puffy Price
JPY 0.01263671

Price Change

JPY 0.00052331
4.32%
24h Low / 24h High
JPY 0.01202625 / JPY 0.01275048

Trading Volume

JPY 175,280,170
0.24%
Volume / Market Cap
0.31422263
Market Dominance
0.000096228194%
Market Rank
#2726

Puffy Supply

Circulating Supply
44,444,324,827.099 PUFFY
Total Supply
44,444,324,827.099 PUFFY
Max Supply
44,444,444,000 PUFFY

Puffy Market Cap

Market Cap
JPY 557,821,600
3.45%

Fully Diluted
Market Cap

JPY 557,821,600
1.54%

Puffy Price Yesterday

Yesterday's Low / High
JPY 0.012271931 / JPY 0.01244819
Yesterday's Open / Close
JPY 0.012271931 / JPY 0.01244819
Yesterday's Change
2.24%
Yesterday's Volume
JPY 182,255,800

Puffy Price History

7d Low / 7d High
JPY 0.000070622227 / JPY 0.00008079742
30d Low / 30d High
JPY 0.012061615 / JPY 0.012573017
90d Low / 90d High
JPY 0.011991864 / JPY 0.012707253
52 Week Low / 52 Week High
JPY 0.011028261 / JPY 0.012707253
All Time HighOct 11, 2024 (2 months ago)
JPY 0.082526
84.79%
All Time LowDec 31, 2024 (6 days ago)
JPY 0.01100087
14.09%

Data provided by Coingecko API

PUFFY to JPY converter

Puffy
PuffyPUFFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffy Price Chart (PUFFY to JPY)

PUFFYJPY by TradingView

Puffy Exchanges

Instant crypto to crypto exchange coming soon!

Puffy Historical Price Data (JPY)

Date
1/5/2025
JPY 0.012261
JPY 0
JPY 0.012573
JPY 0.012062
1/4/2025
JPY 0.012609
JPY 0.012261
JPY 0.012653
JPY 0.012168
1/3/2025
JPY 0.01252
JPY 0.012609
JPY 0.012707
JPY 0.011992
1/2/2025
JPY 0.011691
JPY 0.01252
JPY 0.012512
JPY 0.011689
1/1/2025
JPY 0.011251
JPY 0.011691
JPY 0.011632
JPY 0.011137
12/31/2024
JPY 0.011472
JPY 0.011251
JPY 0.011816
JPY 0.011028
12/30/2024
JPY 0.011571
JPY 0.011472
JPY 0.011798
JPY 0.011118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,391
2.63%
Market CapJPY 1.97T
VolumeJPY 34.98B
2
JPY 3,675.76
1.45%
Market CapJPY 439.95B
VolumeJPY 18.09B
3
JPY 2.42
1.83%
Market CapJPY 137.59B
VolumeJPY 3.94B
5
JPY 220.16
3.32%
Market CapJPY 105.66B
VolumeJPY 3.34B
6
JPY 721.39
2.00%
Market CapJPY 104.77B
VolumeJPY 666.61M
7
JPY 0.388345
1.82%
Market CapJPY 56.87B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2724
JPY 0.558052
1.74%
Market CapJPY 558.05M
VolumeJPY 687,905
2761
JPY 0.58272
25.04%
Market CapJPY 557.59M
VolumeJPY 36.81M
2725
JPY 0.02589069
1.06%
Market CapJPY 557.89M
VolumeJPY 56,399
2727
JPY 0.557698
166.85%
Market CapJPY 557.64M
VolumeJPY 1.08B
2728
JPY 0.580319
7.70%
Market CapJPY 556.69M
VolumeJPY 4.59M

Data provided by Coingecko API