Pulsar Coin (PLSR) Live Price

Pulsar Coin logo
PLSRPulsar Coin
RUB 0,041484 -2.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 20 398
2.27%
Circulating Supply
0 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

Pulsar Coin Price Today

Pulsar Coin Price
RUB 0,04148403

Price Change

RUB -0,00099508581
2.34%
24h Low / 24h High
RUB 0,0407094 / RUB 0,04258794

Trading Volume

RUB 20 398
2.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pulsar Coin Supply

Circulating Supply
0 PLSR
Total Supply
81 316 832 PLSR
Max Supply
500 000 000 PLSR

Pulsar Coin Market Cap

Fully Diluted
Market Cap

RUB 3 373 350
0.31%

Pulsar Coin Price Yesterday

Yesterday's Low / High
RUB 0,041600454 / RUB 0,041626603
Yesterday's Open / Close
RUB 0,041626603 / RUB 0,041600454
Yesterday's Change
0.31%
Yesterday's Volume
RUB 20 777,859

Pulsar Coin Price History

7d Low / 7d High
RUB 0,00035870406 / RUB 0,00048531797
30d Low / 30d High
RUB 0,040881689 / RUB 0,042706598
90d Low / 90d High
RUB 0,040881689 / RUB 0,044207846
52 Week Low / 52 Week High
RUB 0,034991427 / RUB 0,04752029
All Time Highkvě 7., 2024 (6 months ago)
RUB 0,108752
61.82%
All Time Lowříj 22., 2024 (24 days ago)
RUB 0,02700871
53.72%

Data provided by Coingecko API

PLSR to RUB converter

Pulsar Coin
Pulsar CoinPLSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pulsar Coin Price Chart (PLSR to RUB)

PLSRRUB by TradingView

Pulsar Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pulsar Coin Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,041684
RUB 0
RUB 0,042588
RUB 0,040882
14. 11. 2024
RUB 0,04155
RUB 0,041684
RUB 0,042811
RUB 0,04155
13. 11. 2024
RUB 0,042103
RUB 0,04155
RUB 0,042384
RUB 0,041069
12. 11. 2024
RUB 0,043072
RUB 0,042103
RUB 0,044208
RUB 0,042133
11. 11. 2024
RUB 0,045502
RUB 0,043072
RUB 0,045652
RUB 0,042398
10. 11. 2024
RUB 0,040268
RUB 0,045502
RUB 0,04752
RUB 0,040268
9. 11. 2024
RUB 0,035222
RUB 0,040268
RUB 0,039881
RUB 0,034991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 983
3.04%
Market CapRUB 1,8T
VolumeRUB 82,68B
2
RUB 3 074,99
0.47%
Market CapRUB 370,19B
VolumeRUB 31,68B
4
RUB 216,62
1.93%
Market CapRUB 102,16B
VolumeRUB 7,94B
5
RUB 618,88
1.30%
Market CapRUB 90,22B
VolumeRUB 2,03B
6
RUB 0,374687
0.04%
Market CapRUB 55,05B
VolumeRUB 13,97B
7
RUB 0,883626
12.53%
Market CapRUB 50,27B
VolumeRUB 12,93B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API