Pulsar Coin (PLSR) Live Price

Pulsar Coin logo
PLSRPulsar Coin
RUB 0.042027 -0.61%
Market Cap
RUB 0
0%
Volume (24)
RUB 23,992
1.87%
Circulating Supply
0 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

Pulsar Coin Price Today

Pulsar Coin Price
RUB 0.04202676

Price Change

RUB -0.0002564993
0.61%
24h Low / 24h High
RUB 0.04168352 / RUB 0.0429803

Trading Volume

RUB 23,992
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pulsar Coin Supply

Circulating Supply
0 PLSR
Total Supply
81,316,832 PLSR
Max Supply
500,000,000 PLSR

Pulsar Coin Market Cap

Fully Diluted
Market Cap

RUB 3,421,095
0.47%

Pulsar Coin Price Yesterday

Yesterday's Low / High
RUB 0.042166166 / RUB 0.042376322
Yesterday's Open / Close
RUB 0.042166166 / RUB 0.042376322
Yesterday's Change
0.58%
Yesterday's Volume
RUB 23,826.16

Pulsar Coin Price History

7d Low / 7d High
RUB 0.00035870406 / RUB 0.00048531797
30d Low / 30d High
RUB 0.041512781 / RUB 0.042811396
90d Low / 90d High
RUB 0.041068993 / RUB 0.045161172
52 Week Low / 52 Week High
RUB 0.034991427 / RUB 0.04752029
All Time HighMay 7, 2024 (6 months ago)
RUB 0.108752
61.29%
All Time LowOct 22, 2024 (23 days ago)
RUB 0.02700871
55.88%

Data provided by Coingecko API

PLSR to RUB converter

Pulsar Coin
Pulsar CoinPLSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pulsar Coin Price Chart (PLSR to RUB)

PLSRRUB by TradingView

Pulsar Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pulsar Coin Historical Price Data (RUB)

Date
11/14/2024
RUB 0.04155
RUB 0
RUB 0.042811
RUB 0.04155
11/13/2024
RUB 0.042103
RUB 0.04155
RUB 0.042384
RUB 0.041069
11/12/2024
RUB 0.043072
RUB 0.042103
RUB 0.044208
RUB 0.042133
11/11/2024
RUB 0.045502
RUB 0.043072
RUB 0.045652
RUB 0.042398
11/10/2024
RUB 0.040268
RUB 0.045502
RUB 0.04752
RUB 0.040268
11/9/2024
RUB 0.035222
RUB 0.040268
RUB 0.039881
RUB 0.034991
11/8/2024
RUB 0.03948
RUB 0.035222
RUB 0.039873
RUB 0.035042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,240
1.86%
Market CapRUB 1.75T
VolumeRUB 96.16B
2
RUB 3,083.29
3.83%
Market CapRUB 371.36B
VolumeRUB 35.86B
4
RUB 209.28
4.23%
Market CapRUB 99.11B
VolumeRUB 9.99B
5
RUB 623.82
0.12%
Market CapRUB 91.06B
VolumeRUB 3.03B
6
RUB 0.371551
4.11%
Market CapRUB 54.53B
VolumeRUB 18.22B
7
RUB 0.82174
17.98%
Market CapRUB 46.77B
VolumeRUB 11.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API