Pulsar Coin (PLSR) Live Price

Pulsar Coin logo
PLSRPulsar Coin
RUB 0.039882 -3.25%
Market Cap
RUB 0
0%
Volume (24)
RUB 18,595
2.40%
Circulating Supply
0 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

Pulsar Coin Price Today

Pulsar Coin Price
RUB 0.03988192

Price Change

RUB -0.0013405068
3.25%
24h Low / 24h High
RUB 0.03962267 / RUB 0.04157229

Trading Volume

RUB 18,595.48
2.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pulsar Coin Supply

Circulating Supply
0 PLSR
Total Supply
81,316,832 PLSR
Max Supply
500,000,000 PLSR

Pulsar Coin Market Cap

Fully Diluted
Market Cap

RUB 3,243,071
3.23%

Pulsar Coin Price Yesterday

Yesterday's Low / High
RUB 0.041071756 / RUB 0.041356587
Yesterday's Open / Close
RUB 0.041356587 / RUB 0.041071756
Yesterday's Change
3.23%
Yesterday's Volume
RUB 32,869.436

Pulsar Coin Price History

7d Low / 7d High
RUB 0.0003506494 / RUB 0.00042995492
30d Low / 30d High
RUB 0.040949186 / RUB 0.044057283
90d Low / 90d High
RUB 0.038448983 / RUB 0.044070396
52 Week Low / 52 Week High
RUB 0.036153972 / RUB 0.044070396
All Time HighMay 7, 2024 (8 months ago)
RUB 0.108752
63.39%
All Time LowDec 9, 2024 (1 months ago)
RUB 0.02462229
61.69%

Data provided by Coingecko API

PLSR to RUB converter

Pulsar Coin
Pulsar CoinPLSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pulsar Coin Price Chart (PLSR to RUB)

PLSRRUB by TradingView

Pulsar Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pulsar Coin Historical Price Data (RUB)

Date
1/20/2025
RUB 0.043667
RUB 0
RUB 0.044057
RUB 0.040949
1/19/2025
RUB 0.039904
RUB 0.043667
RUB 0.042798
RUB 0.038449
1/18/2025
RUB 0.042612
RUB 0.039904
RUB 0.043078
RUB 0.039765
1/17/2025
RUB 0.043022
RUB 0.042612
RUB 0.04407
RUB 0.042551
1/16/2025
RUB 0.043097
RUB 0.043022
RUB 0.043249
RUB 0.041277
1/15/2025
RUB 0.036231
RUB 0.043097
RUB 0.043799
RUB 0.036154
1/14/2025
RUB 0.038379
RUB 0.036231
RUB 0.038405
RUB 0.036247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,277
2.69%
Market CapRUB 2.1T
VolumeRUB 84.11B
2
RUB 3,311.77
0.14%
Market CapRUB 398.7B
VolumeRUB 31.77B
3
RUB 3.19
1.45%
Market CapRUB 183.77B
VolumeRUB 10.09B
5
RUB 253.57
3.47%
Market CapRUB 123.42B
VolumeRUB 12.97B
6
RUB 692.61
1.70%
Market CapRUB 100.96B
VolumeRUB 1.14B
7
RUB 0.382619
5.51%
Market CapRUB 56.46B
VolumeRUB 9.16B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API