PulseX (PLSX) Live Price

PulseX logo
PLSXPulseX
JPY 0,003555-4.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 240 861 920
4.02%
Circulating Supply
0 PLSX
Issue Date
-

Data provided by Coingecko API

PLSX price Statistics

PulseX Price Today

PulseX Price
JPY 0,00355496

Price Change

JPY -0,00015871807
4.27%
24h Low / 24h High
JPY 0,00355335 / JPY 0,00375592

Trading Volume

JPY 240 861 920
4.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseX Supply

Circulating Supply
0 PLSX
Total Supply
143 094 505 254 529,56 PLSX
Max Supply
0 PLSX

PulseX Market Cap

Fully Diluted
Market Cap

JPY 508 676 490 000
2.76%

PulseX Price Yesterday

Yesterday's Low / High
JPY 0,0036455347 / JPY 0,0036656646
Yesterday's Open / Close
JPY 0,0036455347 / JPY 0,0036656646
Yesterday's Change
2.75%
Yesterday's Volume
JPY 253 217 160

PulseX Price History

7d Low / 7d High
JPY 0,000020732401 / JPY 0,000026452939
30d Low / 30d High
JPY 0,0035831754 / JPY 0,0038666239
90d Low / 90d High
JPY 0,0034813399 / JPY 0,0041328696
52 Week Low / 52 Week High
JPY 0,0032283786 / JPY 0,0041328696
All Time Highkvě 22., 2023 (1 years ago)
JPY 0,01927035
81.56%
All Time Lowzář 11., 2023 (8 months ago)
JPY 0,00130464
172.36%

Data provided by Coingecko API

PLSX to JPY converter

PulseX
PulseXPLSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseX Price Chart (PLSX to JPY)

PLSXJPY by TradingView

PulseX Exchanges

Instant crypto to crypto exchange coming soon!

PulseX Historical Price Data (JPY)

Date
24. 5. 2024
JPY 0,003864
JPY 0
JPY 0,003866
JPY 0,003646
23. 5. 2024
JPY 0,003588
JPY 0,003864
JPY 0,003867
JPY 0,003562
22. 5. 2024
JPY 0,003896
JPY 0,003588
JPY 0,003896
JPY 0,003481
21. 5. 2024
JPY 0,00379
JPY 0,003896
JPY 0,004133
JPY 0,003771
20. 5. 2024
JPY 0,003713
JPY 0,00379
JPY 0,003774
JPY 0,003228
19. 5. 2024
JPY 0,003981
JPY 0,003713
JPY 0,003981
JPY 0,003632
18. 5. 2024
JPY 0,004029
JPY 0,003981
JPY 0,00404
JPY 0,00395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 190
0.42%
Market CapJPY 1,36T
VolumeJPY 14,56B
2
JPY 3 753,86
0.61%
Market CapJPY 450,88B
VolumeJPY 9,93B
4
JPY 602,28
0.16%
Market CapJPY 92,66B
VolumeJPY 581,66M
8
JPY 0,538563
1.24%
Market CapJPY 29,86B
VolumeJPY 510,61M
11
JPY 0,459135
0.33%
Market CapJPY 16,23B
VolumeJPY 224,64M
587
JPY 0,999042
0.30%
Market CapJPY 70,61M
VolumeJPY 496 186

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API