PulseX (PLSX) Live Price

PulseX logo
PLSXPulseX
JPY 0.004394+ 3.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 405,105,930
5.22%
Circulating Supply
0 PLSX
Issue Date
-

Data provided by Coingecko API

PLSX price Statistics

PulseX Price Today

PulseX Price
JPY 0.00439356

Price Change

JPY 0.0001432
3.37%
24h Low / 24h High
JPY 0.00425035 / JPY 0.00470907

Trading Volume

JPY 405,105,930
5.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseX Supply

Circulating Supply
0 PLSX
Total Supply
143,094,505,254,529.56 PLSX
Max Supply
0 PLSX

PulseX Market Cap

Fully Diluted
Market Cap

JPY 628,651,710,000
0.87%

PulseX Price Yesterday

Yesterday's Low / High
JPY 0.0043345867 / JPY 0.0043760241
Yesterday's Open / Close
JPY 0.0043345867 / JPY 0.0043760241
Yesterday's Change
0.88%
Yesterday's Volume
JPY 400,040,730

PulseX Price History

7d Low / 7d High
JPY 0.000027381591 / JPY 0.000031725422
30d Low / 30d High
JPY 0.0042414201 / JPY 0.0044466757
90d Low / 90d High
JPY 0.0042414201 / JPY 0.0045446517
52 Week Low / 52 Week High
JPY 0.0040049871 / JPY 0.0045985999
All Time HighMay 22, 2023 (2 years ago)
JPY 0.01927035
77.21%
All Time LowSep 11, 2023 (2 years ago)
JPY 0.00130464
236.60%

Data provided by Coingecko API

PLSX to JPY converter

PulseX
PulseXPLSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseX Price Chart (PLSX to JPY)

PLSXJPY by TradingView

PulseX Exchanges

Instant crypto to crypto exchange coming soon!

PulseX Historical Price Data (JPY)

Date
9/12/2025
JPY 0.004277
JPY 0
JPY 0.004447
JPY 0.004254
9/11/2025
JPY 0.00439
JPY 0.004277
JPY 0.004545
JPY 0.004241
9/10/2025
JPY 0.004362
JPY 0.00439
JPY 0.004369
JPY 0.004255
9/9/2025
JPY 0.004446
JPY 0.004362
JPY 0.004526
JPY 0.004282
9/8/2025
JPY 0.004275
JPY 0.004446
JPY 0.004599
JPY 0.004265
9/7/2025
JPY 0.004098
JPY 0.004275
JPY 0.004262
JPY 0.004036
9/6/2025
JPY 0.004008
JPY 0.004098
JPY 0.004124
JPY 0.004005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 35 minutes and 7 seconds

Explore Our Other Products for PLSX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,007
0.01%
Market CapJPY 2.31T
VolumeJPY 30.53B
2
JPY 4,672.61
0.29%
Market CapJPY 563.99B
VolumeJPY 30.89B
3
JPY 3.13
0.60%
Market CapJPY 186.35B
VolumeJPY 5.14B
5
JPY 242.89
0.84%
Market CapJPY 131.75B
VolumeJPY 7.92B
6
JPY 933.6
1.03%
Market CapJPY 129.94B
VolumeJPY 1.63B
8
JPY 0.290417
5.30%
Market CapJPY 43.83B
VolumeJPY 8.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API