PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
RUB 0,481831+ 0.22%
Market Cap
RUB 59,71M
0.04%
Volume (24)
RUB 6 798 317
0.45%
Circulating Supply
123 892 860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
RUB 0,481831

Price Change

RUB 0,0010383
0.22%
24h Low / 24h High
RUB 0,478263 / RUB 0,488009

Trading Volume

RUB 6 798 317
0.45%
Volume / Market Cap
0,11385272
Market Dominance
0,000025513115%
Market Rank
#3609

PUMLx Supply

Circulating Supply
123 892 858 PUMLX
Total Supply
495 142 858 PUMLX
Max Supply
500 000 000 PUMLX

PUMLx Market Cap

Market Cap
RUB 59 711 504
0.04%

Fully Diluted
Market Cap

RUB 238 639 460
0.17%

PUMLx Price Yesterday

Yesterday's Low / High
RUB 0,48268798 / RUB 0,48287363
Yesterday's Open / Close
RUB 0,48268798 / RUB 0,48287363
Yesterday's Change
0.20%
Yesterday's Volume
RUB 7 737 407,2

PUMLx Price History

7d Low / 7d High
RUB 0,0046653567 / RUB 0,0051335962
30d Low / 30d High
RUB 0,48097866 / RUB 0,48847049
90d Low / 90d High
RUB 0,47456372 / RUB 0,49937942
52 Week Low / 52 Week High
RUB 0,45342775 / RUB 0,49937942
All Time Highříj 7., 2022 (2 years ago)
RUB 4,78
89.91%
All Time Lowzář 9., 2024 (1 months ago)
RUB 0,260801
84.80%

Data provided by Coingecko API

PUMLX to RUB converter

PUMLx
PUMLxPUMLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to RUB)

PUMLXRUB by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (RUB)

Date
1. 11. 2024
RUB 0,487293
RUB 0
RUB 0,48847
RUB 0,480979
31. 10. 2024
RUB 0,485785
RUB 0,487293
RUB 0,490738
RUB 0,485536
30. 10. 2024
RUB 0,484184
RUB 0,485785
RUB 0,499379
RUB 0,484184
29. 10. 2024
RUB 0,460852
RUB 0,484184
RUB 0,485335
RUB 0,460852
28. 10. 2024
RUB 0,467186
RUB 0,460852
RUB 0,479911
RUB 0,461916
27. 10. 2024
RUB 0,456997
RUB 0,467186
RUB 0,461276
RUB 0,453428
26. 10. 2024
RUB 0,4679
RUB 0,456997
RUB 0,478541
RUB 0,457919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 692
0.92%
Market CapRUB 1,38T
VolumeRUB 46,12B
2
RUB 2 507,6
0.67%
Market CapRUB 302,07B
VolumeRUB 16,65B
4
RUB 575,09
0.45%
Market CapRUB 83,91B
VolumeRUB 760,22M
5
RUB 166,56
0.89%
Market CapRUB 78,46B
VolumeRUB 3,29B
7
RUB 0,512348
0.34%
Market CapRUB 29,14B
VolumeRUB 1,15B
9
RUB 0,161977
4.57%
Market CapRUB 23,74B
VolumeRUB 2,26B

Data provided by Coingecko API

More Cryptocurrencies

3606
RUB 220 024
0.23%
Market CapRUB 59,68M
VolumeRUB 942
3607
RUB 0,059618
15.60%
Market CapRUB 59,63M
VolumeRUB 817 265
3608
RUB 1,58
9.33%
Market CapRUB 59,55M
VolumeRUB 2,46M
3610
RUB 0,760059
3.58%
Market CapRUB 59,47M
VolumeRUB 840 988
3612
RUB 9,32
6.18%
Market CapRUB 59,23M
VolumeRUB 14 580

Data provided by Coingecko API