PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
RUB 0.029949 -8.61%
Market Cap
RUB 3.71M
8.76%
Volume (24)
RUB 8,651,706
0.77%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
RUB 0.02994873

Price Change

RUB -0.0028216512
8.61%
24h Low / 24h High
RUB 0.02805963 / RUB 0.03289446

Trading Volume

RUB 8,651,706
0.77%
Volume / Market Cap
2.3317241
Market Dominance
0.0000016485338%
Market Rank
#7067

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
RUB 3,710,433
8.76%

Fully Diluted
Market Cap

RUB 14,828,898
0.13%

PUMLx Price Yesterday

Yesterday's Low / High
RUB 0.029868625 / RUB 0.029950632
Yesterday's Open / Close
RUB 0.029950632 / RUB 0.029868625
Yesterday's Change
0.13%
Yesterday's Volume
RUB 8,725,101.3

PUMLx Price History

7d Low / 7d High
RUB 0.00034369428 / RUB 0.0005155914
30d Low / 30d High
RUB 0.028182818 / RUB 0.033104846
90d Low / 90d High
RUB 0.028182818 / RUB 0.039778934
52 Week Low / 52 Week High
RUB 0.028182818 / RUB 0.042886827
All Time HighOct 7, 2022 (2 years ago)
RUB 4.78
99.37%
All Time LowApr 17, 2025 (0 days ago)
RUB 0.02805963
6.52%

Data provided by Coingecko API

PUMLX to RUB converter

PUMLx
PUMLxPUMLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to RUB)

PUMLXRUB by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (RUB)

Date
4/17/2025
RUB 0.032864
RUB 0
RUB 0.032864
RUB 0.028183
4/16/2025
RUB 0.035824
RUB 0.032864
RUB 0.035824
RUB 0.03295
4/15/2025
RUB 0.034088
RUB 0.035824
RUB 0.035897
RUB 0.032546
4/14/2025
RUB 0.038517
RUB 0.034088
RUB 0.039779
RUB 0.031959
4/13/2025
RUB 0.034348
RUB 0.038517
RUB 0.039895
RUB 0.032687
4/12/2025
RUB 0.035186
RUB 0.034348
RUB 0.042887
RUB 0.034494
4/11/2025
RUB 0.036422
RUB 0.035186
RUB 0.037061
RUB 0.035081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,933
1.02%
Market CapRUB 1.69T
VolumeRUB 19.05B
2
RUB 1,583.61
0.18%
Market CapRUB 191.11B
VolumeRUB 10.39B
4
RUB 2.06
0.69%
Market CapRUB 119.85B
VolumeRUB 2.07B
5
RUB 588.74
1.08%
Market CapRUB 85.88B
VolumeRUB 465.96M
6
RUB 134.87
3.15%
Market CapRUB 69.67B
VolumeRUB 3.97B
9
RUB 0.154401
0.62%
Market CapRUB 22.98B
VolumeRUB 586.12M

Data provided by Coingecko API

More Cryptocurrencies

7065
RUB 0.00371753
8.67%
Market CapRUB 3.71M
VolumeRUB 42,128
7066
Market CapRUB 3.71M
VolumeRUB 12,649
7068
RUB 0.781717
3.04%
Market CapRUB 3.71M
VolumeRUB 5.31M
7069
RUB 0.00370725
5.30%
Market CapRUB 3.7M
VolumeRUB 38,864
7070
RUB 0.0148789
0%
Market CapRUB 3.7M
VolumeRUB 13,410

Data provided by Coingecko API