PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) logo
PUPSPUPS (Ordinals)
GBP 48,58-1.69%
Market Cap
GBP 377,83M
0.86%
Volume (24)
GBP 24 629 875
19.87%
Circulating Supply
7 770 000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
GBP 48,58

Price Change

GBP -0,83480024
1.69%
24h Low / 24h High
GBP 40,71 / GBP 54,34

Trading Volume

GBP 24 629 875
19.87%
Volume / Market Cap
0,065186904
Market Dominance
0,019079246%
Market Rank
#173

PUPS (Ordinals) Supply

Circulating Supply
7 770 000 PUPS
Total Supply
7 770 000 PUPS
Max Supply
7 770 000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
GBP 377 834 710
0.86%

Fully Diluted
Market Cap

GBP 377 834 710
8.20%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 44,315347 / GBP 45,571879
Yesterday's Open / Close
GBP 45,571879 / GBP 44,315347
Yesterday's Change
8.09%
Yesterday's Volume
GBP 29 965 994

PUPS (Ordinals) Price History

7d Low / 7d High
GBP 42,11657 / GBP 91,5479
30d Low / 30d High
GBP 33,976153 / GBP 49,300181
90d Low / 90d High
GBP 33,976153 / GBP 54,38673
52 Week Low / 52 Week High
GBP 33,976153 / GBP 75,257136
All Time Highdub 13., 2024 (7 days ago)
GBP 76,28
35.66%
All Time Lowled 26., 2024 (2 months ago)
GBP 0,02769773
177102.51%

Data provided by Coingecko API

PUPS to GBP converter

PUPS (Ordinals)
PUPS (Ordinals)PUPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to GBP)

PUPSGBP by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (GBP)

Date
19. 4. 2024
GBP 42,548765
GBP 0
GBP 49,300181
GBP 33,976153
18. 4. 2024
GBP 39,338103
GBP 42,548765
GBP 47,826781
GBP 37,453996
17. 4. 2024
GBP 51,649271
GBP 39,338103
GBP 54,38673
GBP 38,464199
16. 4. 2024
GBP 44,980589
GBP 51,649271
GBP 50,226372
GBP 34,878339
15. 4. 2024
GBP 62,511969
GBP 44,980589
GBP 64,29041
GBP 42,368945
14. 4. 2024
GBP 67,006304
GBP 62,511969
GBP 67,006304
GBP 54,75723
13. 4. 2024
GBP 49,8809
GBP 67,006304
GBP 75,257136
GBP 46,717372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 911
1.00%
Market CapGBP 1,28T
VolumeGBP 25,86B
2
GBP 3 105,68
1.21%
Market CapGBP 372,39B
VolumeGBP 10,12B
4
GBP 566,61
1.49%
Market CapGBP 87,03B
VolumeGBP 816,33M
8
GBP 0,521679
3.99%
Market CapGBP 28,74B
VolumeGBP 1,27B
11
GBP 0,49109
4.52%
Market CapGBP 17,28B
VolumeGBP 516,93M
576
GBP 1,002
0.21%
Market CapGBP 70,68M
VolumeGBP 651 529

Data provided by Coingecko API

More Cryptocurrencies

170
GBP 0,925883
2.48%
Market CapGBP 385,57M
VolumeGBP 8,54M
172
GBP 0,02096864
3.14%
Market CapGBP 383,16M
VolumeGBP 14,29M
171
GBP 3,34
13.68%
Market CapGBP 382,86M
VolumeGBP 109,9M
174
Market CapGBP 376,5M
VolumeGBP 20,19M
175
GBP 0,441707
2.95%
Market CapGBP 373,63M
VolumeGBP 17,89M

Data provided by Coingecko API