Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0,021056-1.86%
Market Cap
GBP 385,64M
2.08%
Volume (24)
GBP 28 913 835
0.22%
Circulating Supply
18 290 374 000 ZIL
Issue Date
31. 1. 2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0,02105647

Price Change

GBP -0,00039937508
1.86%
24h Low / 24h High
GBP 0,02084875 / GBP 0,02270517

Trading Volume

GBP 28 913 835
0.22%
Volume / Market Cap
0,074976803
Market Dominance
0,019080494%
Market Rank
#173

Zilliqa Supply

Circulating Supply
18 290 373 884,085 ZIL
Total Supply
19 045 229 309,795 ZIL
Max Supply
21 000 000 000 ZIL

Zilliqa Market Cap

Market Cap
GBP 385 637 080
2.08%

Fully Diluted
Market Cap

GBP 401 552 560
2.43%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0,021582777 / GBP 0,021636314
Yesterday's Open / Close
GBP 0,021582777 / GBP 0,021636314
Yesterday's Change
2.56%
Yesterday's Volume
GBP 14 911 129

Zilliqa Price History

7d Low / 7d High
GBP 0,023010073 / GBP 0,028204791
30d Low / 30d High
GBP 0,021229564 / GBP 0,021790877
90d Low / 90d High
GBP 0,02007054 / GBP 0,021790877
52 Week Low / 52 Week High
GBP 0,018329331 / GBP 0,021790877
All Time Highkvě 6., 2021 (2 years ago)
GBP 0,183909
88.54%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,00191041
1003.18%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
23. 4. 2024
GBP 0,021552
GBP 0
GBP 0,021791
GBP 0,02123
22. 4. 2024
GBP 0,020973
GBP 0,021552
GBP 0,021749
GBP 0,020925
21. 4. 2024
GBP 0,021282
GBP 0,020973
GBP 0,021448
GBP 0,020765
20. 4. 2024
GBP 0,020076
GBP 0,021282
GBP 0,021545
GBP 0,019832
19. 4. 2024
GBP 0,019478
GBP 0,020076
GBP 0,020397
GBP 0,018687
18. 4. 2024
GBP 0,018787
GBP 0,019478
GBP 0,019648
GBP 0,01845
17. 4. 2024
GBP 0,019508
GBP 0,018787
GBP 0,019708
GBP 0,018329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 834
2.93%
Market CapGBP 1,28T
VolumeGBP 27,36B
2
GBP 3 177,08
1.88%
Market CapGBP 387,88B
VolumeGBP 12,73B
4
GBP 602,6
1.14%
Market CapGBP 92,66B
VolumeGBP 1,84B
8
GBP 0,534019
3.18%
Market CapGBP 29,42B
VolumeGBP 1,41B
11
GBP 0,478278
5.38%
Market CapGBP 16,9B
VolumeGBP 466,85M
586
GBP 0,998006
0.29%
Market CapGBP 70,19M
VolumeGBP 561 495

Data provided by Coingecko API

More Cryptocurrencies

170
GBP 0,202684
3.72%
Market CapGBP 393,03M
VolumeGBP 43,16M
171
GBP 0,570743
12.08%
Market CapGBP 392,81M
VolumeGBP 13,02M
172
GBP 0,271155
3.82%
Market CapGBP 390,98M
VolumeGBP 21,28M
174
GBP 0,00000039
1.38%
Market CapGBP 383,03M
VolumeGBP 18,07M
175
GBP 0,02773417
3.04%
Market CapGBP 382M
VolumeGBP 63,52M

Data provided by Coingecko API