PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
GBP 5.49 -5.70%
Market Cap
GBP 42.39M
6.28%
Volume (24)
GBP 329,320
4.09%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
GBP 5.49

Price Change

GBP -0.33199761
5.70%
24h Low / 24h High
GBP 5.43 / GBP 6.29

Trading Volume

GBP 329,320
4.09%
Volume / Market Cap
0.0077693356
Market Dominance
0.0023487221%
Market Rank
#643

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
GBP 42,387,151
6.28%

Fully Diluted
Market Cap

GBP 42,387,151
8.43%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 5.8207167 / GBP 6.0946095
Yesterday's Open / Close
GBP 5.8207167 / GBP 6.0946095
Yesterday's Change
7.85%
Yesterday's Volume
GBP 1,110,535.5

PUPS (Ordinals) Price History

7d Low / 7d High
GBP 2.6849098 / GBP 8.5556551
30d Low / 30d High
GBP 4.7468461 / GBP 6.3986632
90d Low / 90d High
GBP 3.1548189 / GBP 6.3986632
52 Week Low / 52 Week High
GBP 2.0113089 / GBP 6.3986632
All Time HighApr 13, 2024 (5 months ago)
GBP 76.28
92.86%
All Time LowJan 26, 2024 (8 months ago)
GBP 0.02769773
19550.53%

Data provided by Coingecko API

PUPS to GBP converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to GBP)

PUPSGBP by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (GBP)

Date
9/28/2024
GBP 5.371649
GBP 0
GBP 6.398663
GBP 4.746846
9/27/2024
GBP 5.705376
GBP 5.371649
GBP 6.331263
GBP 5.231434
9/26/2024
GBP 3.317802
GBP 5.705376
GBP 5.841386
GBP 3.317802
9/25/2024
GBP 3.626396
GBP 3.317802
GBP 3.852406
GBP 3.154819
9/24/2024
GBP 2.197225
GBP 3.626396
GBP 3.928279
GBP 2.188962
9/23/2024
GBP 2.139027
GBP 2.197225
GBP 2.280009
GBP 2.011309
9/22/2024
GBP 2.171282
GBP 2.139027
GBP 2.216032
GBP 2.063254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,671
0.02%
Market CapGBP 1.3T
VolumeGBP 12.74B
2
GBP 2,656.84
0.70%
Market CapGBP 319.86B
VolumeGBP 9.99B
4
GBP 597.34
0.52%
Market CapGBP 87.15B
VolumeGBP 662.3M
5
GBP 159.18
1.55%
Market CapGBP 74.66B
VolumeGBP 2.38B
7
GBP 0.640315
3.88%
Market CapGBP 36.23B
VolumeGBP 2.66B
9
GBP 0.125965
2.33%
Market CapGBP 18.42B
VolumeGBP 974.97M

Data provided by Coingecko API

More Cryptocurrencies

640
GBP 0.00004276
1.09%
Market CapGBP 42.61M
VolumeGBP 607,974
642
GBP 4.24
5.93%
Market CapGBP 42.45M
VolumeGBP 181,060
641
GBP 0.00484268
1.77%
Market CapGBP 42.41M
VolumeGBP 7.48M
644
GBP 0.097514
3.49%
Market CapGBP 42.26M
VolumeGBP 1.78M
648
GBP 0.01046279
0.26%
Market CapGBP 41.83M
VolumeGBP 847,427

Data provided by Coingecko API