Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 20,12+4.08%
Market Cap
JPY 12,04B
4.08%
Volume (24)
JPY 698 738 800
1.43%
Circulating Supply
598 428 340 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 20,12

Price Change

JPY 0,788909
4.08%
24h Low / 24h High
JPY 19,34 / JPY 20,55

Trading Volume

JPY 698 738 800
1.43%
Volume / Market Cap
0,05801931
Market Dominance
0,0037651386%
Market Rank
#475

Purr Supply

Circulating Supply
598 428 344,019 PURR
Total Supply
598 428 591,418 PURR
Max Supply
1 000 000 000 PURR

Purr Market Cap

Market Cap
JPY 12 043 211 000
4.08%

Fully Diluted
Market Cap

JPY 12 043 216 000
0.18%

Purr Price Yesterday

Yesterday's Low / High
JPY 20,085911 / JPY 20,091502
Yesterday's Open / Close
JPY 20,091502 / JPY 20,085911
Yesterday's Change
0.16%
Yesterday's Volume
JPY 607 337 610

Purr Price History

7d Low / 7d High
JPY 0,12478027 / JPY 0,14282769
30d Low / 30d High
JPY 18,387054 / JPY 20,546906
90d Low / 90d High
JPY 18,174802 / JPY 20,546906
52 Week Low / 52 Week High
JPY 17,573429 / JPY 20,546906
All Time Highčvc 15., 2024 (2 months ago)
JPY 34,88
42.30%
All Time Lowkvě 5., 2024 (4 months ago)
JPY 14,09
42.86%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
20. 9. 2024
JPY 18,740157
JPY 0
JPY 20,546906
JPY 18,695339
19. 9. 2024
JPY 18,46327
JPY 18,740157
JPY 19,728599
JPY 18,387054
18. 9. 2024
JPY 18,687399
JPY 18,46327
JPY 20,012119
JPY 18,174802
17. 9. 2024
JPY 18,69318
JPY 18,687399
JPY 19,882411
JPY 18,373611
16. 9. 2024
JPY 17,963755
JPY 18,69318
JPY 18,748196
JPY 17,872619
15. 9. 2024
JPY 18,711781
JPY 17,963755
JPY 18,711781
JPY 17,79376
14. 9. 2024
JPY 19,093229
JPY 18,711781
JPY 19,265093
JPY 17,573429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 065
1.03%
Market CapJPY 1,25T
VolumeJPY 28,4B
2
JPY 2 550,95
0.24%
Market CapJPY 306,9B
VolumeJPY 15,73B
4
JPY 578,9
0.79%
Market CapJPY 84,27B
VolumeJPY 582,84M
5
JPY 147
2.02%
Market CapJPY 68,81B
VolumeJPY 3,3B
7
JPY 0,582702
0.66%
Market CapJPY 32,87B
VolumeJPY 1,05B
9
JPY 0,105288
1.25%
Market CapJPY 15,37B
VolumeJPY 548,1M

Data provided by Coingecko API

More Cryptocurrencies

478
JPY 1,65
13.59%
Market CapJPY 12,06B
VolumeJPY 238,14M
477
JPY 15,31
6.51%
Market CapJPY 12,05B
VolumeJPY 1,05B
476
JPY 0,08096
1.19%
Market CapJPY 12,05B
VolumeJPY 1,04B
481
JPY 143,89
1.14%
Market CapJPY 11,92B
VolumeJPY 248,76M
480
JPY 0,00001338
6.09%
Market CapJPY 11,89B
VolumeJPY 560,65M

Data provided by Coingecko API