Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 20.75 -18.74%
Market Cap
JPY 12.39B
18.81%
Volume (24)
JPY 2,110,699,300
2.39%
Circulating Supply
597,599,540 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 20.75

Price Change

JPY -4.786662
18.74%
24h Low / 24h High
JPY 18.19 / JPY 26.11

Trading Volume

JPY 2,110,699,300
2.39%
Volume / Market Cap
0.1702876
Market Dominance
0.0021715908%
Market Rank
#531

Purr Supply

Circulating Supply
597,599,534.874 PURR
Total Supply
597,601,714.186 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 12,394,909,000
18.81%

Fully Diluted
Market Cap

JPY 12,394,954,000
4.60%

Purr Price Yesterday

Yesterday's Low / High
JPY 21.315096 / JPY 22.165681
Yesterday's Open / Close
JPY 22.165681 / JPY 21.315096
Yesterday's Change
4.56%
Yesterday's Volume
JPY 1,705,085,700

Purr Price History

7d Low / 7d High
JPY 0.1230991 / JPY 0.22758985
30d Low / 30d High
JPY 21.315096 / JPY 27.463357
90d Low / 90d High
JPY 21.315096 / JPY 35.146131
52 Week Low / 52 Week High
JPY 21.315096 / JPY 35.146131
All Time HighDec 16, 2024 (1 months ago)
JPY 106.38
80.73%
All Time LowSep 7, 2024 (4 months ago)
JPY 15.14
35.42%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
2/2/2025
JPY 25.441896
JPY 0
JPY 26.372672
JPY 21.315096
2/1/2025
JPY 31.431001
JPY 25.441896
JPY 31.431001
JPY 24.643003
1/31/2025
JPY 32.66692
JPY 31.431001
JPY 33.384656
JPY 30.463827
1/30/2025
JPY 29.311197
JPY 32.66692
JPY 35.146131
JPY 28.946398
1/29/2025
JPY 28.124926
JPY 29.311197
JPY 29.70272
JPY 27.466988
1/28/2025
JPY 29.679601
JPY 28.124926
JPY 31.96314
JPY 27.962823
1/27/2025
JPY 29.818253
JPY 29.679601
JPY 30.589299
JPY 25.473776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,806
6.30%
Market CapJPY 1.86T
VolumeJPY 101.63B
2
JPY 2,519.13
19.04%
Market CapJPY 302.77B
VolumeJPY 83.59B
4
JPY 2.31
20.49%
Market CapJPY 132.87B
VolumeJPY 26.6B
5
JPY 195.08
8.24%
Market CapJPY 94.93B
VolumeJPY 15.16B
6
JPY 561.89
14.36%
Market CapJPY 81.82B
VolumeJPY 3.26B
8
JPY 0.244219
19.45%
Market CapJPY 36.05B
VolumeJPY 9.66B

Data provided by Coingecko API

More Cryptocurrencies

525
JPY 14.61
23.39%
Market CapJPY 12.45B
VolumeJPY 3.4B
528
JPY 0.01245096
26.29%
Market CapJPY 12.43B
VolumeJPY 1.4B
527
JPY 155.46
0.23%
Market CapJPY 12.41B
VolumeJPY 681.98M
530
JPY 159.94
20.50%
Market CapJPY 12.37B
VolumeJPY 5.82B
529
JPY 0.03662481
21.22%
Market CapJPY 12.32B
VolumeJPY 1.21B

Data provided by Coingecko API