Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 27.09 -4.17%
Market Cap
JPY 16.16B
4.07%
Volume (24)
JPY 1,325,858,800
7.18%
Circulating Supply
596,619,390 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 27.09

Price Change

JPY -1.1777296
4.17%
24h Low / 24h High
JPY 26.92 / JPY 30.61

Trading Volume

JPY 1,325,858,800
7.18%
Volume / Market Cap
0.082035807
Market Dominance
0.0032682379%
Market Rank
#415

Purr Supply

Circulating Supply
596,619,393.156 PURR
Total Supply
596,619,396.559 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 16,161,952,000
4.07%

Fully Diluted
Market Cap

JPY 16,161,952,000
4.88%

Purr Price Yesterday

Yesterday's Low / High
JPY 28.409686 / JPY 28.550787
Yesterday's Open / Close
JPY 28.409686 / JPY 28.550787
Yesterday's Change
4.88%
Yesterday's Volume
JPY 1,174,237,800

Purr Price History

7d Low / 7d High
JPY 0.17937992 / JPY 0.22441349
30d Low / 30d High
JPY 27.965667 / JPY 30.359376
90d Low / 90d High
JPY 25.71627 / JPY 30.875213
52 Week Low / 52 Week High
JPY 25.71627 / JPY 32.380544
All Time HighDec 16, 2024 (6 months ago)
JPY 106.38
74.60%
All Time LowApr 7, 2025 (2 months ago)
JPY 8.8
207.14%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
7/3/2025
JPY 28.345008
JPY 0
JPY 30.359376
JPY 27.965667
7/2/2025
JPY 25.71627
JPY 28.345008
JPY 28.912125
JPY 25.71627
7/1/2025
JPY 28.763389
JPY 25.71627
JPY 29.100085
JPY 25.753594
6/30/2025
JPY 31.123131
JPY 28.763389
JPY 32.380544
JPY 29.531912
6/29/2025
JPY 30.847885
JPY 31.123131
JPY 31.593675
JPY 29.46915
6/28/2025
JPY 29.133702
JPY 30.847885
JPY 31.273726
JPY 28.75259
6/27/2025
JPY 26.958623
JPY 29.133702
JPY 29.194737
JPY 26.062573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,052
0.08%
Market CapJPY 2.17T
VolumeJPY 28.82B
2
JPY 2,573.5
0.39%
Market CapJPY 310.76B
VolumeJPY 16.78B
4
JPY 2.24
1.00%
Market CapJPY 132.39B
VolumeJPY 3.29B
5
JPY 659.95
0.09%
Market CapJPY 96.29B
VolumeJPY 723.5M
6
JPY 152.54
1.58%
Market CapJPY 81.52B
VolumeJPY 4.4B
9
JPY 0.169412
1.65%
Market CapJPY 25.4B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

411
JPY 7.41
2.45%
Market CapJPY 16.33B
VolumeJPY 1.32B
413
JPY 16,322,511
11.96%
Market CapJPY 16.32B
VolumeJPY 3.46M
414
JPY 144.37
0.38%
Market CapJPY 16.22B
VolumeJPY 869.73M
416
JPY 15,664,393
0.08%
Market CapJPY 16.07B
VolumeJPY 2.89M
417
JPY 2,813.95
0.12%
Market CapJPY 16.03B
VolumeJPY 33.92M

Data provided by Coingecko API