Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 36.55+ 6.50%
Market Cap
JPY 21.85B
6.14%
Volume (24)
JPY 1,975,601,000
5.78%
Circulating Supply
597,682,730 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 36.55

Price Change

JPY 2.23
6.50%
24h Low / 24h High
JPY 31.6 / JPY 36.81

Trading Volume

JPY 1,975,601,000
5.78%
Volume / Market Cap
0.09043345
Market Dominance
0.0039356036%
Market Rank
#446

Purr Supply

Circulating Supply
597,682,729.369 PURR
Total Supply
597,683,880.183 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 21,845,910,000
6.14%

Fully Diluted
Market Cap

JPY 21,845,952,000
5.75%

Purr Price Yesterday

Yesterday's Low / High
JPY 34.399674 / JPY 34.728873
Yesterday's Open / Close
JPY 34.399674 / JPY 34.728873
Yesterday's Change
5.75%
Yesterday's Volume
JPY 3,089,215,500

Purr Price History

7d Low / 7d High
JPY 0.18374255 / JPY 0.34275469
30d Low / 30d High
JPY 28.671812 / JPY 43.712201
90d Low / 90d High
JPY 28.671812 / JPY 53.567417
52 Week Low / 52 Week High
JPY 28.671812 / JPY 53.567417
All Time HighDec 16, 2024 (1 months ago)
JPY 106.38
66.15%
All Time LowSep 7, 2024 (4 months ago)
JPY 15.14
137.94%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
1/20/2025
JPY 30.666316
JPY 0
JPY 36.603146
JPY 28.671812
1/19/2025
JPY 33.708005
JPY 30.666316
JPY 53.567417
JPY 29.399047
1/18/2025
JPY 37.260782
JPY 33.708005
JPY 37.260782
JPY 30.301327
1/17/2025
JPY 36.411303
JPY 37.260782
JPY 39.340112
JPY 36.377702
1/16/2025
JPY 43.137999
JPY 36.411303
JPY 43.137999
JPY 34.310184
1/15/2025
JPY 37.100563
JPY 43.137999
JPY 42.502882
JPY 35.657686
1/14/2025
JPY 35.222241
JPY 37.100563
JPY 38.2448
JPY 34.366834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,930
4.97%
Market CapJPY 2.04T
VolumeJPY 113.93B
2
JPY 3,291.13
2.37%
Market CapJPY 396.64B
VolumeJPY 44.24B
3
JPY 3.1
5.36%
Market CapJPY 178.35B
VolumeJPY 15.17B
5
JPY 239.3
9.01%
Market CapJPY 116.59B
VolumeJPY 17.27B
6
JPY 684.68
1.61%
Market CapJPY 99.97B
VolumeJPY 1.65B
7
JPY 0.345069
8.83%
Market CapJPY 50.97B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

437
JPY 11.43
2.55%
Market CapJPY 22.2B
VolumeJPY 6.27B
439
JPY 10.93
1.19%
Market CapJPY 22.19B
VolumeJPY 526.63M
440
JPY 1.089
4.25%
Market CapJPY 22B
VolumeJPY 2.04B
442
JPY 41.37
0.10%
Market CapJPY 21.93B
VolumeJPY 3.47B
441
JPY 205.3
5.10%
Market CapJPY 21.92B
VolumeJPY 2.69B

Data provided by Coingecko API