Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 71.77 -4.42%
Market Cap
JPY 42.62B
4.72%
Volume (24)
JPY 5,291,145,500
0.82%
Circulating Supply
597,873,690 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 71.77

Price Change

JPY -3.3166148
4.42%
24h Low / 24h High
JPY 68.12 / JPY 85.64

Trading Volume

JPY 5,291,145,500
0.82%
Volume / Market Cap
0.12413434
Market Dominance
0.0075245828%
Market Rank
#295

Purr Supply

Circulating Supply
597,873,686.57 PURR
Total Supply
597,873,751.259 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 42,624,350,000
4.72%

Fully Diluted
Market Cap

JPY 42,624,355,000
2.31%

Purr Price Yesterday

Yesterday's Low / High
JPY 72.027776 / JPY 73.929582
Yesterday's Open / Close
JPY 72.027776 / JPY 73.929582
Yesterday's Change
1.66%
Yesterday's Volume
JPY 5,831,145,900

Purr Price History

7d Low / 7d High
JPY 0.35099765 / JPY 0.68733
30d Low / 30d High
JPY 68.367958 / JPY 83.348288
90d Low / 90d High
JPY 55.255308 / JPY 83.546993
52 Week Low / 52 Week High
JPY 55.255308 / JPY 105.91743
All Time HighDec 16, 2024 (5 days ago)
JPY 106.38
32.84%
All Time LowSep 7, 2024 (3 months ago)
JPY 15.14
372.07%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
12/21/2024
JPY 74.489502
JPY 0
JPY 83.348288
JPY 68.367958
12/20/2024
JPY 62.792092
JPY 74.489502
JPY 81.576436
JPY 57.787884
12/19/2024
JPY 65.163884
JPY 62.792092
JPY 76.830677
JPY 55.255308
12/18/2024
JPY 76.579806
JPY 65.163884
JPY 83.546993
JPY 67.397048
12/17/2024
JPY 95.581926
JPY 76.579806
JPY 99.186792
JPY 70.181719
12/16/2024
JPY 83.906668
JPY 95.581926
JPY 105.917435
JPY 81.386484
12/15/2024
JPY 83.804028
JPY 83.906668
JPY 91.794452
JPY 76.617973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,826
0.60%
Market CapJPY 1.92T
VolumeJPY 51.6B
2
JPY 3,348.69
3.47%
Market CapJPY 404.05B
VolumeJPY 32.44B
4
JPY 2.24
2.55%
Market CapJPY 128.31B
VolumeJPY 13.19B
5
JPY 661.92
3.22%
Market CapJPY 96.57B
VolumeJPY 1.47B
6
JPY 182.59
6.33%
Market CapJPY 87.52B
VolumeJPY 6.98B
7
JPY 0.317072
2.90%
Market CapJPY 46.8B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

292
JPY 1,097.3
4.56%
Market CapJPY 43.37B
VolumeJPY 467.18M
293
JPY 4,342.58
7.14%
Market CapJPY 43.01B
VolumeJPY 4.36B
294
JPY 4.25
5.70%
Market CapJPY 42.75B
VolumeJPY 3.99B
296
JPY 2,562.01
1.04%
Market CapJPY 42.32B
VolumeJPY 401.4M
297
JPY 0.08147
6.29%
Market CapJPY 42.12B
VolumeJPY 10.59B

Data provided by Coingecko API