Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 34.27 -4.95%
Market Cap
JPY 20.52B
6.60%
Volume (24)
JPY 342,691,820
2.29%
Circulating Supply
598,233,280 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 34.27

Price Change

JPY -1.7840999
4.95%
24h Low / 24h High
JPY 33.59 / JPY 36.76

Trading Volume

JPY 342,691,820
2.29%
Volume / Market Cap
0.016703968
Market Dominance
0.004110735%
Market Rank
#423

Purr Supply

Circulating Supply
598,233,274.614 PURR
Total Supply
598,233,278.303 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 20,515,593,000
6.60%

Fully Diluted
Market Cap

JPY 20,515,593,000
0.63%

Purr Price Yesterday

Yesterday's Low / High
JPY 34.191599 / JPY 34.830409
Yesterday's Open / Close
JPY 34.830409 / JPY 34.191599
Yesterday's Change
0.70%
Yesterday's Volume
JPY 495,879,380

Purr Price History

7d Low / 7d High
JPY 0.20775033 / JPY 0.25318593
30d Low / 30d High
JPY 34.011701 / JPY 37.364918
90d Low / 90d High
JPY 33.122324 / JPY 37.529651
52 Week Low / 52 Week High
JPY 32.065234 / JPY 40.526452
All Time HighNov 14, 2024 (7 days ago)
JPY 40.53
15.59%
All Time LowMay 5, 2024 (6 months ago)
JPY 14.09
142.88%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
11/20/2024
JPY 34.780115
JPY 0
JPY 37.364918
JPY 34.011701
11/19/2024
JPY 34.057303
JPY 34.780115
JPY 34.957945
JPY 33.122324
11/18/2024
JPY 34.315672
JPY 34.057303
JPY 36.419769
JPY 33.407046
11/17/2024
JPY 34.593942
JPY 34.315672
JPY 37.529651
JPY 33.849789
11/16/2024
JPY 36.938648
JPY 34.593942
JPY 37.620504
JPY 32.065234
11/15/2024
JPY 36.514216
JPY 36.938648
JPY 39.590305
JPY 35.786276
11/14/2024
JPY 33.382549
JPY 36.514216
JPY 40.526452
JPY 33.382549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

420
JPY 24.57
2.40%
Market CapJPY 20.66B
VolumeJPY 3.38B
421
JPY 1.34
1.28%
Market CapJPY 20.65B
VolumeJPY 120.52M
422
JPY 186.51
0.29%
Market CapJPY 20.62B
VolumeJPY 130.23M
424
JPY 164.83
1.12%
Market CapJPY 20.45B
VolumeJPY 183.07M
Market CapJPY 20.42B
VolumeJPY 345.42M

Data provided by Coingecko API