Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 19.81 -4.01%
Market Cap
JPY 11.84B
4.07%
Volume (24)
JPY 576,579,670
0.32%
Circulating Supply
597,518,840 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 19.81

Price Change

JPY -0.82753602
4.01%
24h Low / 24h High
JPY 19.04 / JPY 20.98

Trading Volume

JPY 576,579,670
0.32%
Volume / Market Cap
0.048716995
Market Dominance
0.0023367383%
Market Rank
#564

Purr Supply

Circulating Supply
597,518,843.828 PURR
Total Supply
597,518,859.639 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 11,835,288,000
4.07%

Fully Diluted
Market Cap

JPY 11,835,288,000
0.26%

Purr Price Yesterday

Yesterday's Low / High
JPY 19.852367 / JPY 19.86728
Yesterday's Open / Close
JPY 19.852367 / JPY 19.86728
Yesterday's Change
0.25%
Yesterday's Volume
JPY 546,683,000

Purr Price History

7d Low / 7d High
JPY 0.12493093 / JPY 0.16498708
30d Low / 30d High
JPY 19.344359 / JPY 21.42907
90d Low / 90d High
JPY 18.978819 / JPY 24.241945
52 Week Low / 52 Week High
JPY 18.978819 / JPY 25.464402
All Time HighDec 16, 2024 (2 months ago)
JPY 106.38
81.37%
All Time LowSep 7, 2024 (5 months ago)
JPY 15.14
30.92%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
2/21/2025
JPY 20.725107
JPY 0
JPY 21.42907
JPY 19.344359
2/20/2025
JPY 19.418428
JPY 20.725107
JPY 20.946563
JPY 19.298537
2/19/2025
JPY 20.063166
JPY 19.418428
JPY 20.063166
JPY 19.053532
2/18/2025
JPY 21.896546
JPY 20.063166
JPY 24.241945
JPY 18.978819
2/17/2025
JPY 23.314304
JPY 21.896546
JPY 23.70269
JPY 21.897937
2/16/2025
JPY 22.665346
JPY 23.314304
JPY 23.818118
JPY 22.665346
2/15/2025
JPY 24.700517
JPY 22.665346
JPY 25.464402
JPY 22.791555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,846
2.30%
Market CapJPY 1.92T
VolumeJPY 46.53B
2
JPY 2,736.97
3.21%
Market CapJPY 329.96B
VolumeJPY 33.99B
3
JPY 2.59
3.27%
Market CapJPY 150.05B
VolumeJPY 4.75B
5
JPY 656.68
1.43%
Market CapJPY 95.8B
VolumeJPY 782.45M
6
JPY 173.93
3.25%
Market CapJPY 85.01B
VolumeJPY 4.55B
8
JPY 0.244424
5.45%
Market CapJPY 36.17B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.93B
VolumeJPY 685.83M
563
JPY 109.85
7.57%
Market CapJPY 11.91B
VolumeJPY 168.86M
565
JPY 1.62
11.20%
Market CapJPY 11.85B
VolumeJPY 3.31B
566
JPY 63.31
5.93%
Market CapJPY 11.77B
VolumeJPY 764.5M
567
JPY 38.82
2.28%
Market CapJPY 11.7B
VolumeJPY 669M

Data provided by Coingecko API