Purr (PURR) Live Price

Purr logo
PURRPurr
JPY 20.03+1.48%
Market Cap
JPY 13.83B
3.54%
Volume (24)
JPY 1,569,159,100
3.01%
Circulating Supply
599,057,180 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
JPY 20.03

Price Change

JPY 0.291773
1.48%
24h Low / 24h High
JPY 19.49 / JPY 20.63

Trading Volume

JPY 1,569,159,100
3.01%
Volume / Market Cap
0.11346474
Market Dominance
0.0036408772%
Market Rank
#459

Purr Supply

Circulating Supply
599,057,175.529 PURR
Total Supply
4,443,094.865 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
JPY 13,829,487,000
3.54%

Fully Diluted
Market Cap

JPY 13,829,487,000
15358.82%

Purr Price Yesterday

Yesterday's Low / High
JPY 20.089571 / JPY 20.179742
Yesterday's Open / Close
JPY 20.089571 / JPY 20.179742
Yesterday's Change
0.52%
Yesterday's Volume
JPY 1,692,576,500

Purr Price History

7d Low / 7d High
JPY 0.11495355 / JPY 0.14920209
30d Low / 30d High
JPY 18.627364 / JPY 20.454543
90d Low / 90d High
JPY 18.322072 / JPY 21.619559
52 Week Low / 52 Week High
JPY 18.322072 / JPY 23.524345
All Time HighJun 5, 2024 (20 days ago)
JPY 31.38
36.10%
All Time LowMay 5, 2024 (1 months ago)
JPY 14.09
42.32%

Data provided by Coingecko API

PURR to JPY converter

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to JPY)

PURRJPY by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (JPY)

Date
6/25/2024
JPY 19.864648
JPY 0
JPY 20.454543
JPY 19.580179
6/24/2024
JPY 19.338389
JPY 19.864648
JPY 19.866835
JPY 18.322072
6/23/2024
JPY 20.799672
JPY 19.338389
JPY 21.030386
JPY 19.244299
6/22/2024
JPY 21.045007
JPY 20.799672
JPY 21.619559
JPY 20.60974
6/21/2024
JPY 21.576606
JPY 21.045007
JPY 21.943435
JPY 20.998251
6/20/2024
JPY 22.122272
JPY 21.576606
JPY 22.53764
JPY 21.455525
6/19/2024
JPY 23.0769
JPY 22.122272
JPY 23.524345
JPY 22.194917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,000
2.63%
Market CapJPY 1.22T
VolumeJPY 27.78B
2
JPY 3,407.06
2.02%
Market CapJPY 409.29B
VolumeJPY 12.8B
4
JPY 579.2
1.65%
Market CapJPY 89.06B
VolumeJPY 781.09M
5
JPY 138.06
4.80%
Market CapJPY 63.8B
VolumeJPY 2.79B
8
JPY 0.476303
0.47%
Market CapJPY 26.48B
VolumeJPY 779.99M
10
JPY 0.127301
6.41%
Market CapJPY 18.44B
VolumeJPY 824.41M

Data provided by Coingecko API

More Cryptocurrencies

454
JPY 159.76
0.21%
Market CapJPY 14.15B
VolumeJPY 163.65M
456
JPY 0.158187
9.18%
Market CapJPY 14.12B
VolumeJPY 23.71M
457
JPY 1.98
12.13%
Market CapJPY 14.06B
VolumeJPY 92.87M
460
JPY 33.78
2.49%
Market CapJPY 14B
VolumeJPY 907.67M
461
JPY 17.35
3.21%
Market CapJPY 13.91B
VolumeJPY 971.79M

Data provided by Coingecko API