PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
INR 0,056605+2.30%
Market Cap
INR 128,14M
4.24%
Volume (24)
INR 63 259
2.24%
Circulating Supply
2 196 675 100 PUT
Issue Date
22. 3. 2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
INR 0,056605

Price Change

INR 0,00127286
2.30%
24h Low / 24h High
INR 0,053147 / INR 0,06068

Trading Volume

INR 63 259
2.24%
Volume / Market Cap
0,00049365614
Market Dominance
0,000060701086%
Market Rank
#2422

PUTinCoin Supply

Circulating Supply
2 196 675 109,794 PUT
Total Supply
22 885 420 802,197 PUT
Max Supply
90 000 000 000 PUT

PUTinCoin Market Cap

Market Cap
INR 128 143 850
4.24%

Fully Diluted
Market Cap

INR 1 335 029 500
0.39%

PUTinCoin Price Yesterday

Yesterday's Low / High
INR 0,057791949 / INR 0,058427835
Yesterday's Open / Close
INR 0,057791949 / INR 0,058427835
Yesterday's Change
2.59%
Yesterday's Volume
INR 64 353,937

PUTinCoin Price History

7d Low / 7d High
INR 0,00063185289 / INR 0,0013507632
30d Low / 30d High
INR 0,052830082 / INR 0,061625359
90d Low / 90d High
INR 0,052830082 / INR 0,10475344
52 Week Low / 52 Week High
INR 0,052830082 / INR 0,11248154
All Time Highsrp 26., 2017 (6 years ago)
INR 2,88
97.97%
All Time Lowříj 22., 2019 (4 years ago)
INR 0,00057772
10037.98%

Data provided by Coingecko API

PUT to INR converter

PUTinCoin
PUTinCoinPUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to INR)

PUTINR by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (INR)

Date
14. 4. 2024
INR 0,055276
INR 0
INR 0,058428
INR 0,05283
13. 4. 2024
INR 0,060213
INR 0,055276
INR 0,061625
INR 0,053308
12. 4. 2024
INR 0,055043
INR 0,060213
INR 0,060913
INR 0,055043
11. 4. 2024
INR 0,100208
INR 0,055043
INR 0,104753
INR 0,055096
10. 4. 2024
INR 0,070183
INR 0,100208
INR 0,108548
INR 0,057012
9. 4. 2024
INR 0,106262
INR 0,070183
INR 0,111527
INR 0,063027
8. 4. 2024
INR 0,065906
INR 0,106262
INR 0,112482
INR 0,065791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 112
1.85%
Market CapINR 1,27T
VolumeINR 23,3B
2
INR 3 113,26
3.49%
Market CapINR 376,91B
VolumeINR 21,31B
4
INR 559,88
3.53%
Market CapINR 86,58B
VolumeINR 2,09B
8
INR 0,490854
2.57%
Market CapINR 27,18B
VolumeINR 2,33B
11
INR 0,457687
3.11%
Market CapINR 16,33B
VolumeINR 792,79M
569
INR 1,002
0.25%
Market CapINR 70,31M
VolumeINR 974 545

Data provided by Coingecko API

More Cryptocurrencies

2419
INR 10,76
4.34%
Market CapINR 128,56M
VolumeINR 161 990
2420
INR 12,94
0.68%
Market CapINR 128,38M
VolumeINR 2,87M
2421
INR 0,303837
7.27%
Market CapINR 128,21M
VolumeINR 1,23M
2423
INR 1,18
0.33%
Market CapINR 128,02M
VolumeINR 38 211
2424
INR 0,14128
1.75%
Market CapINR 127,78M
VolumeINR 808 544

Data provided by Coingecko API