PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
INR 0.034372 -0.54%
Market Cap
INR 75.14M
1.05%
Volume (24)
INR 1,009
0.06%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
INR 0.03437222

Price Change

INR -0.00018765177
0.54%
24h Low / 24h High
INR 0.03401122 / INR 0.03485175

Trading Volume

INR 1,009.01
0.06%
Volume / Market Cap
0.000013428943
Market Dominance
0.000031352849%
Market Rank
#3495

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
24,078,918,122.524 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
INR 75,136,964
1.05%

Fully Diluted
Market Cap

INR 823,616,010
1.17%

PUTinCoin Price Yesterday

Yesterday's Low / High
INR 0.034597866 / INR 0.034620212
Yesterday's Open / Close
INR 0.034597866 / INR 0.034620212
Yesterday's Change
0.68%
Yesterday's Volume
INR 3,119.8801

PUTinCoin Price History

7d Low / 7d High
INR 0.00037173551 / INR 0.00041160173
30d Low / 30d High
INR 0.034011215 / INR 0.034649462
90d Low / 90d High
INR 0.032382066 / INR 0.034843419
52 Week Low / 52 Week High
INR 0.032382066 / INR 0.035833176
All Time HighAug 26, 2017 (7 years ago)
INR 2.88
98.80%
All Time LowOct 22, 2019 (5 years ago)
INR 0.00057772
5897.39%

Data provided by Coingecko API

PUT to INR converter

PUTinCoin
PUTinCoinPUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to INR)

PUTINR by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (INR)

Date
3/10/2025
INR 0.034181
INR 0
INR 0.034649
INR 0.034011
3/9/2025
INR 0.032422
INR 0.034181
INR 0.034384
INR 0.032422
3/8/2025
INR 0.034027
INR 0.032422
INR 0.034843
INR 0.032382
3/7/2025
INR 0.03432
INR 0.034027
INR 0.034378
INR 0.033637
3/6/2025
INR 0.034715
INR 0.03432
INR 0.035833
INR 0.033989
3/5/2025
INR 0.034596
INR 0.034715
INR 0.035676
INR 0.034491
3/4/2025
INR 0.034862
INR 0.034596
INR 0.034953
INR 0.034257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,736
0.46%
Market CapINR 1.58T
VolumeINR 57.41B
2
INR 1,861.46
7.04%
Market CapINR 224.5B
VolumeINR 41.79B
4
INR 2.08
0.24%
Market CapINR 120.05B
VolumeINR 7.53B
5
INR 539.7
0.43%
Market CapINR 78.55B
VolumeINR 2.15B
6
INR 119.7
0.72%
Market CapINR 60.95B
VolumeINR 6.5B
9
INR 0.154591
6.70%
Market CapINR 22.93B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3389
INR 0.03672871
18.91%
Market CapINR 82.59M
VolumeINR 5.35M
3404
INR 2.3
0%
Market CapINR 82.42M
VolumeINR 17,694
3402
INR 0.175625
1.66%
Market CapINR 82.34M
VolumeINR 4.33M
3406
INR 0.03677363
0.04%
Market CapINR 82.37M
VolumeINR 1,006
3468
INR 1.052
6.35%
Market CapINR 82.24M
VolumeINR 2.67M
3409
Market CapINR 82.2M
VolumeINR 1.53M
3387
INR 0.074672
7.49%
Market CapINR 82.14M
VolumeINR 229,807
3405
INR 459.02
4.49%
Market CapINR 82.13M
VolumeINR 201,958
3407
INR 0.00082821
1.77%
Market CapINR 82.08M
VolumeINR 2.26M
3410
INR 0.00008183
1.91%
Market CapINR 82.07M
VolumeINR 822
3412
INR 0.410553
5.80%
Market CapINR 81.98M
VolumeINR 23.25M
3418
INR 0.947178
4.19%
Market CapINR 81.95M
VolumeINR 1.65M
3416
INR 0.83201
1.75%
Market CapINR 81.83M
VolumeINR 7.61M
3414
INR 0.082197
4.13%
Market CapINR 81.77M
VolumeINR 825,261
3413
INR 0.01537706
8.09%
Market CapINR 81.72M
VolumeINR 6.13M
3417
INR 2,095.16
2.53%
Market CapINR 81.54M
VolumeINR 87,574
3428
INR 20.48
6.77%
Market CapINR 81.45M
VolumeINR 9.87M
3420
Market CapINR 81.45M
VolumeINR 562,523
3386
INR 3.95
3.13%
Market CapINR 81.43M
VolumeINR 15.23M
3424
INR 3.35
1.05%
Market CapINR 81.32M
VolumeINR 49.86M
3423
INR 0.251264
8.28%
Market CapINR 81.28M
VolumeINR 4.28M
3422
INR 0.00468427
4.89%
Market CapINR 81.23M
VolumeINR 3.51M
3426
INR 0.02007026
3.46%
Market CapINR 81.2M
VolumeINR 25.44M
3425
INR 0.108503
1.48%
Market CapINR 81.19M
VolumeINR 204,103
3419
INR 1.93
3.95%
Market CapINR 81.15M
VolumeINR 13.28M
3432
INR 0.544393
1.69%
Market CapINR 81.1M
VolumeINR 45.04M
3437
INR 0.129404
1.23%
Market CapINR 81.02M
VolumeINR 3.5M
3429
INR 0.810116
37.84%
Market CapINR 81.01M
VolumeINR 1.38M
3433
INR 10
2.55%
Market CapINR 80.88M
VolumeINR 839,774
3427
INR 8,030.39
0.55%
Market CapINR 80.73M
VolumeINR 300,994
3440
INR 80.69
1.45%
Market CapINR 80.7M
VolumeINR 39,474
3434
INR 0.08056
10.91%
Market CapINR 80.56M
VolumeINR 1.23M
3444
INR 0.00847795
5.79%
Market CapINR 80.54M
VolumeINR 4.29M
3439
INR 0.01256847
4.12%
Market CapINR 80.52M
VolumeINR 41,627
3438
INR 0.085479
0.93%
Market CapINR 80.5M
VolumeINR 5.31M
3446
INR 0.185571
10.18%
Market CapINR 80.49M
VolumeINR 49,002
3436
INR 0.080455
6.88%
Market CapINR 80.46M
VolumeINR 3,650
3452
INR 0.773192
12.42%
Market CapINR 80.38M
VolumeINR 37.6M
3431
INR 0.083938
0.57%
Market CapINR 80.27M
VolumeINR 868,691
3401
INR 0.086278
10.06%
Market CapINR 80.24M
VolumeINR 3.18M
3430
INR 0.258423
8.12%
Market CapINR 80.24M
VolumeINR 471,357
3441
INR 1.077
0.31%
Market CapINR 80.18M
VolumeINR 39,464
3450
INR 0.00009426
1.46%
Market CapINR 80.16M
VolumeINR 5.46M
3442
INR 3.17
17.40%
Market CapINR 80.05M
VolumeINR 3.25M
3435
INR 1.48
15.14%
Market CapINR 79.96M
VolumeINR 10.02M
3443
INR 1.13
10.94%
Market CapINR 79.9M
VolumeINR 39.92M
3447
INR 60,574
7.36%
Market CapINR 79.89M
VolumeINR 12,054
3449
INR 86.92
0.57%
Market CapINR 79.86M
VolumeINR 3.1M
3451
INR 0.453262
3.74%
Market CapINR 79.84M
VolumeINR 63,274
3448
INR 1.16
23.86%
Market CapINR 79.73M
VolumeINR 21.55M
Market CapINR 79.69M
VolumeINR 529,936
3453
INR 0.193577
2.67%
Market CapINR 79.66M
VolumeINR 10,231
3483
INR 7.96
6.83%
Market CapINR 79.63M
VolumeINR 5.04M
3460
INR 0.02159703
17.47%
Market CapINR 79.6M
VolumeINR 414,899
3445
INR 0.114288
1.58%
Market CapINR 79.57M
VolumeINR 407,700
3463
INR 0.080126
0.60%
Market CapINR 79.51M
VolumeINR 8.55M
3458
INR 0.088468
2.76%
Market CapINR 79.49M
VolumeINR 1.52M
3456
INR 32.03
7.73%
Market CapINR 79.44M
VolumeINR 83,619
3455
INR 28.07
269.11%
Market CapINR 79.23M
VolumeINR 242
3457
INR 0.079241
18.26%
Market CapINR 79.23M
VolumeINR 772,939
3459
INR 0.346825
5.84%
Market CapINR 79.17M
VolumeINR 2.45M
3411
Market CapINR 78.84M
VolumeINR 4.61M
3465
INR 0.078698
18.01%
Market CapINR 78.7M
VolumeINR 1.11M
3461
INR 8.97
0.90%
Market CapINR 78.66M
VolumeINR 2.64M
3464
INR 0.083153
1.28%
Market CapINR 78.62M
VolumeINR 783
Market CapINR 78.42M
VolumeINR 1,374
Market CapINR 78.36M
VolumeINR 4.86M
3467
INR 0.07877
9.97%
Market CapINR 78.35M
VolumeINR 3.82M
3469
INR 0.00781954
10.15%
Market CapINR 78.2M
VolumeINR 3.62M
3466
INR 0.224241
2.50%
Market CapINR 78.17M
VolumeINR 6.37M
3489
INR 0.241105
12.76%
Market CapINR 78.1M
VolumeINR 2.18M
3471
INR 0.771902
1.39%
Market CapINR 77.97M
VolumeINR 10.45M
3472
INR 6.76
16.37%
Market CapINR 77.94M
VolumeINR 5.45M
3477
INR 21.59
2.73%
Market CapINR 77.9M
VolumeINR 110,908
3501
INR 0.077804
1.49%
Market CapINR 77.79M
VolumeINR 11.9M
Market CapINR 77.77M
VolumeINR 32,690
3474
INR 0.199542
7.64%
Market CapINR 77.71M
VolumeINR 2.9M
3478
INR 0.21345
7.26%
Market CapINR 77.7M
VolumeINR 151,599
3476
INR 1.31
12.53%
Market CapINR 77.68M
VolumeINR 2.15M
3475
INR 0.02486431
7.32%
Market CapINR 77.61M
VolumeINR 2.12M
3479
INR 0.0007754
14.96%
Market CapINR 77.54M
VolumeINR 492,797
3482
INR 2.06
2.86%
Market CapINR 77.37M
VolumeINR 1.35M
3487
INR 0.00773369
2.22%
Market CapINR 77.34M
VolumeINR 771
3480
INR 0.078755
0.58%
Market CapINR 77.26M
VolumeINR 39.58M
3514
INR 0.00418212
4.34%
Market CapINR 77.16M
VolumeINR 4.97M
3481
INR 0.870172
0.39%
Market CapINR 77.12M
VolumeINR 184,760
3486
INR 0.107422
5.62%
Market CapINR 76.92M
VolumeINR 7.16M
3485
INR 5.15
2.01%
Market CapINR 76.82M
VolumeINR 3.58M
3470
INR 0.079874
8.40%
Market CapINR 76.76M
VolumeINR 464,600
3484
INR 0.154968
6.79%
Market CapINR 76.64M
VolumeINR 62.21M
3681
INR 14.85
0.74%
Market CapINR 76.6M
VolumeINR 38.39M
3491
INR 87.85
0.33%
Market CapINR 76.46M
VolumeINR 1.39M
3488
INR 1.83
8.52%
Market CapINR 76.36M
VolumeINR 238,177
3493
INR 0.305244
8.40%
Market CapINR 76.31M
VolumeINR 3.17M
3492
INR 0.00000389
16.22%
Market CapINR 76.23M
VolumeINR 751,115
3494
INR 0.895659
0%
Market CapINR 76.11M
VolumeINR 8,179
3499
INR 0.721098
16.97%
Market CapINR 76.06M
VolumeINR 47.5M
3504
INR 0.156285
320.60%
Market CapINR 76.01M
VolumeINR 25,975
3497
INR 165,820
7.19%
Market CapINR 75.98M
VolumeINR 0
3389
INR 0.03672871
18.91%
Market CapINR 82.59M
VolumeINR 5.35M
3404
INR 2.3
0%
Market CapINR 82.42M
VolumeINR 17,694

Data provided by Coingecko API