PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
INR 0.049864-9.09%
Market Cap
INR 109.57M
9.11%
Volume (24)
INR 105,237
0.33%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
INR 0.0498643

Price Change

INR -0.0049847377
9.09%
24h Low / 24h High
INR 0.04981288 / INR 0.058008

Trading Volume

INR 105,237
0.33%
Volume / Market Cap
0.00096043746
Market Dominance
0.000053236978%
Market Rank
#2537

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
22,916,603,292.808 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
INR 109,571,950
9.11%

Fully Diluted
Market Cap

INR 1,143,098,800
8.94%

PUTinCoin Price Yesterday

Yesterday's Low / High
INR 0.054546715 / INR 0.055007666
Yesterday's Open / Close
INR 0.055007666 / INR 0.054546715
Yesterday's Change
8.97%
Yesterday's Volume
INR 120,341.63

PUTinCoin Price History

7d Low / 7d High
INR 0.00063409967 / INR 0.00070910792
30d Low / 30d High
INR 0.053715442 / INR 0.058079973
90d Low / 90d High
INR 0.052865143 / INR 0.058079973
52 Week Low / 52 Week High
INR 0.052865143 / INR 0.059322434
All Time HighAug 26, 2017 (6 years ago)
INR 2.88
98.27%
All Time LowOct 22, 2019 (4 years ago)
INR 0.00057772
8536.30%

Data provided by Coingecko API

PUT to INR converter

PUTinCoin
PUTinCoinPUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to INR)

PUTINR by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (INR)

Date
4/23/2024
INR 0.057559
INR 0
INR 0.058008
INR 0.053715
4/22/2024
INR 0.056902
INR 0.057559
INR 0.05808
INR 0.054554
4/21/2024
INR 0.054685
INR 0.056902
INR 0.057098
INR 0.053484
4/20/2024
INR 0.056747
INR 0.054685
INR 0.056823
INR 0.052865
4/19/2024
INR 0.05621
INR 0.056747
INR 0.058712
INR 0.053591
4/18/2024
INR 0.055433
INR 0.05621
INR 0.058273
INR 0.054412
4/17/2024
INR 0.059125
INR 0.055433
INR 0.059322
INR 0.053903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,599
0.15%
Market CapINR 1.31T
VolumeINR 23.43B
2
INR 3,235.83
1.20%
Market CapINR 394.98B
VolumeINR 11.35B
4
INR 603.45
0.29%
Market CapINR 92.87B
VolumeINR 1.77B
8
INR 0.545589
1.05%
Market CapINR 30.11B
VolumeINR 1.3B
11
INR 0.500259
2.35%
Market CapINR 17.67B
VolumeINR 404.95M
588
INR 0.999372
0.05%
Market CapINR 70.47M
VolumeINR 586,569

Data provided by Coingecko API

More Cryptocurrencies

2534
INR 0.109674
2.40%
Market CapINR 109.79M
VolumeINR 529,979
2535
INR 0.00014418
38.66%
Market CapINR 109.71M
VolumeINR 8.53M
2536
INR 0.309072
2.86%
Market CapINR 109.65M
VolumeINR 10,934
2538
INR 0.00000274
6.18%
Market CapINR 109.5M
VolumeINR 43.32M
2533
INR 0.644435
5.31%
Market CapINR 109.4M
VolumeINR 1.44M

Data provided by Coingecko API