Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
ETH 0,000003+ 1.09%
Market Cap
ETH 2 024
1.06%
Volume (24)
ETH 206
0.76%
Circulating Supply
703 364 450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
ETH 0,00000288

Price Change

ETH <0.000001
1.09%
24h Low / 24h High
ETH 0,0000028 / ETH 0,000003

Trading Volume

ETH 205,657
0.76%
Volume / Market Cap
0,10160919
Market Dominance
0,00021314108%
Market Rank
#1876

Open Custody Protocol Supply

Circulating Supply
703 364 449,711 OPEN
Total Supply
1 293 853 674,01 OPEN
Max Supply
2 000 000 000 OPEN

Open Custody Protocol Market Cap

Market Cap
ETH 2 024
1.06%

Fully Diluted
Market Cap

ETH 3 724
0.72%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0000028888956 / ETH 0,0000029091118
Yesterday's Open / Close
ETH 0,0000028888956 / ETH 0,0000029091118
Yesterday's Change
0.66%
Yesterday's Volume
ETH 210,48124

Open Custody Protocol Price History

7d Low / 7d High
ETH 0,0070194399 / ETH 0,007750526
30d Low / 30d High
ETH 0,0000028108328 / ETH 0,0000030013587
90d Low / 90d High
ETH 0,0000026886103 / ETH 0,0000030013587
52 Week Low / 52 Week High
ETH 0,0000026886103 / ETH 0,0000031203204
All Time Highlis 18., 2021 (2 years ago)
ETH 0,00230226
99.87%
All Time Lowzář 2., 2024 (2 months ago)
ETH 0,00000192
50.30%

Data provided by Coingecko API

OPEN to ETH converter

Open Custody Protocol
Open Custody ProtocolOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Custody Protocol Historical Price Data (ETH)

Date
1. 11. 2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
31. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
30. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
29. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
28. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
27. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
26. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 228
2.15%
Market CapETH 1,37T
VolumeETH 34,35B
2
eth
EthereumETH
ETH 2 485,96
2.30%
Market CapETH 299,02B
VolumeETH 13,54B
4
ETH 563,94
2.63%
Market CapETH 82,18B
VolumeETH 741,59M
5
ETH 163,03
3.82%
Market CapETH 76,68B
VolumeETH 2,65B
7
ETH 0,508869
2.29%
Market CapETH 28,9B
VolumeETH 785,26M
9
ETH 0,156597
4.69%
Market CapETH 22,94B
VolumeETH 1,75B

Data provided by Coingecko API

More Cryptocurrencies

1873
ETH 0,00000452
0.72%
Market CapETH 2 036
VolumeETH 199
1874
ETH 0,00000492
0.49%
Market CapETH 2 032
VolumeETH 14
1875
ETH 0,000004
1.43%
Market CapETH 2 032
VolumeETH 296
1877
ETH 0,00000123
7.26%
Market CapETH 2 022
VolumeETH 33
1878
ETH 0,00003902
0.01%
Market CapETH 2 021
VolumeETH 20

Data provided by Coingecko API