Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
ETH 0.000003 -2.09%
Market Cap
ETH 1,861
2.27%
Volume (24)
ETH 1,308
1.20%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
ETH 0.00000265

Price Change

ETH <0.000001
2.09%
24h Low / 24h High
ETH 0.00000256 / ETH 0.00000278

Trading Volume

ETH 1,308
1.20%
Volume / Market Cap
0.70284793
Market Dominance
0.00016439608%
Market Rank
#2061

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
ETH 1,861
2.27%

Fully Diluted
Market Cap

ETH 3,424
0.90%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000026659378 / ETH 0.0000026748188
Yesterday's Open / Close
ETH 0.0000026748188 / ETH 0.0000026659378
Yesterday's Change
0.76%
Yesterday's Volume
ETH 1,318.8883

Open Custody Protocol Price History

7d Low / 7d High
ETH 0.0081834429 / ETH 0.012661668
30d Low / 30d High
ETH 0.0000025617913 / ETH 0.0000027649591
90d Low / 90d High
ETH 0.0000025617913 / ETH 0.000003035897
52 Week Low / 52 Week High
ETH 0.0000025617913 / ETH 0.00000371783
All Time HighNov 18, 2021 (3 years ago)
ETH 0.00230226
99.88%
All Time LowJan 20, 2025 (10 days ago)
ETH 0.00000191
39.15%

Data provided by Coingecko API

OPEN to ETH converter

Open Custody Protocol
Open Custody ProtocolOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Custody Protocol Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
1/29/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/28/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/27/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/26/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/25/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/24/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,674
0.35%
Market CapETH 2.07T
VolumeETH 37.93B
2
eth
EthereumETH
ETH 3,270.3
4.01%
Market CapETH 394.06B
VolumeETH 18.86B
3
ETH 3.11
0.16%
Market CapETH 179.47B
VolumeETH 4.3B
5
ETH 237.86
1.38%
Market CapETH 115.76B
VolumeETH 5.08B
6
ETH 678.46
0.77%
Market CapETH 98.95B
VolumeETH 412.81M
8
ETH 0.331335
0.28%
Market CapETH 48.94B
VolumeETH 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2059
ETH 0.00000499
0.77%
Market CapETH 1,870
VolumeETH 6
2060
ETH 0.0032976
0%
Market CapETH 1,979
VolumeETH 3
2055
ETH 0.00023199
1.59%
Market CapETH 1,865
VolumeETH 122
2062
ETH 0.00000188
16.81%
Market CapETH 1,863
VolumeETH 71
2065
ETH 0.0002007
0.70%
Market CapETH 1,861
VolumeETH 2

Data provided by Coingecko API