Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
ETH 0.000004+ 4.53%
Market Cap
ETH 2,983
4.36%
Volume (24)
ETH 2,422
3.33%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
ETH 0.00000424

Price Change

ETH <0.000001
4.53%
24h Low / 24h High
ETH 0.00000384 / ETH 0.00000619

Trading Volume

ETH 2,422
3.33%
Volume / Market Cap
0.81193429
Market Dominance
0.00028770103%
Market Rank
#1660

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
ETH 2,983
4.36%

Fully Diluted
Market Cap

ETH 5,487
5.72%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000044893361 / ETH 0.0000045066935
Yesterday's Open / Close
ETH 0.0000044893361 / ETH 0.0000045066935
Yesterday's Change
5.74%
Yesterday's Volume
ETH 1,980.3675

Open Custody Protocol Price History

7d Low / 7d High
ETH 0.0061915736 / ETH 0.025916026
30d Low / 30d High
ETH 0.0000032022521 / ETH 0.0000056413729
90d Low / 90d High
ETH 0.0000032022521 / ETH 0.000006903141
52 Week Low / 52 Week High
ETH 0.0000019913109 / ETH 0.0000082417684
All Time HighNov 18, 2021 (3 years ago)
ETH 0.00230226
99.81%
All Time LowSep 2, 2024 (2 months ago)
ETH 0.00000192
122.93%

Data provided by Coingecko API

OPEN to ETH converter

Open Custody Protocol
Open Custody ProtocolOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Custody Protocol Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000003
ETH 0
ETH 0.000006
ETH 0.000003
11/19/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
11/18/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
11/17/2024
ETH 0.000005
ETH 0.000005
ETH 0.000007
ETH 0.000004
11/16/2024
ETH 0.000002
ETH 0.000005
ETH 0.000008
ETH 0.000002
11/15/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/14/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,448
3.05%
Market CapETH 1.93T
VolumeETH 106.23B
2
eth
EthereumETH
ETH 3,354.02
6.82%
Market CapETH 403.54B
VolumeETH 48.79B
4
ETH 246.02
2.43%
Market CapETH 116.76B
VolumeETH 10.91B
5
ETH 624.93
0.92%
Market CapETH 91.08B
VolumeETH 2.19B
6
ETH 1.13
0.41%
Market CapETH 64.3B
VolumeETH 7.42B
7
ETH 0.388648
1.21%
Market CapETH 57.03B
VolumeETH 10.42B

Data provided by Coingecko API

More Cryptocurrencies

1657
ETH 0.00073832
3.73%
Market CapETH 3,000
VolumeETH 14
1656
ETH 0.00030281
4.11%
Market CapETH 3,000
VolumeETH 45
1645
ETH 0.00000298
1.73%
Market CapETH 2,985
VolumeETH 745
1659
ETH 0.00001963
0.87%
Market CapETH 2,981
VolumeETH 172
1658
ETH 0.0000076
15.40%
Market CapETH 2,979
VolumeETH 41

Data provided by Coingecko API