Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
$0,039281-16.60%
Market Cap
$27,51M
17.29%
Volume (24)
$288 991
0.66%
Circulating Supply
703 364 450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
$0,03928146

Price Change

$-0,007818471
16.60%
24h Low / 24h High
$0,03819129 / $0,04988203

Trading Volume

$288 991
0.66%
Volume / Market Cap
0,010504096
Market Dominance
0,0011150905%
Market Rank
#955

Open Custody Protocol Supply

Circulating Supply
703 364 449,711 OPEN
Total Supply
1 293 853 674,01 OPEN
Max Supply
2 000 000 000 OPEN

Open Custody Protocol Market Cap

Market Cap
$27 512 219
17.29%

Fully Diluted
Market Cap

$50 609 305
15.52%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
$0,046016929 / $0,046586252
Yesterday's Open / Close
$0,046016929 / $0,046586252
Yesterday's Change
15.16%
Yesterday's Volume
$1 029 593,6

Open Custody Protocol Price History

7d Low / 7d High
$0,039412262 / $0,052467121
30d Low / 30d High
$0,046016929 / $0,05134472
90d Low / 90d High
$0,039412262 / $0,052467121
52 Week Low / 52 Week High
$0,039412262 / $0,052467121
All Time Highlis 18., 2021 (2 years ago)
$9,81
99.60%
All Time Lowříj 13., 2023 (6 months ago)
$0,02535531
54.43%

Data provided by Coingecko API

OPEN to USD converter

Open Custody Protocol
Open Custody ProtocolOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,04
OPEN/USDT
$0,00166
$249 100
Recently
Gate.io
Gate.io
$0,000656
OPEN/USDT
$0,193509
$0
Recently

Open Custody Protocol Historical Price Data (USD)

Date
19. 4. 2024
$0,049212
$0
$0,050718
$0,046017
18. 4. 2024
$0,045805
$0,049212
$0,052192
$0,045805
17. 4. 2024
$0,042022
$0,045805
$0,052467
$0,040644
16. 4. 2024
$0,042787
$0,042022
$0,045202
$0,039412
15. 4. 2024
$0,048036
$0,042787
$0,050235
$0,041696
14. 4. 2024
$0,044973
$0,048036
$0,047469
$0,042274
13. 4. 2024
$0,047328
$0,044973
$0,050019
$0,0397

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0,039281 per (OPEN/USD) today with a current market cap of 27,51M USD. 24-hour trading volume is $ 288 991 USD. OPEN to USD price is updated in real-time. Open Custody Protocol is -16.60% in the last 24 hours. It has a circulating supply of $ 703 364 450 OPEN.

Open Custody Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 844
1.33%
Market Cap$1,28T
Volume$26,69B
2
$3 106,09
1.90%
Market Cap$371,69B
Volume$10,47B
4
$567,43
2.23%
Market Cap$87,35B
Volume$874,33M
8
$0,52
4.58%
Market Cap$28,66B
Volume$1,31B
11
$0,49
4.93%
Market Cap$17,35B
Volume$527,74M
572
$1
0.75%
Market Cap$70,9M
Volume$679 516

Data provided by Coingecko API

More Cryptocurrencies

951
Market Cap$27,75M
Volume$563 148
953
$0,58
3.45%
Market Cap$27,61M
Volume$36 156
954
$0,44
3.55%
Market Cap$27,6M
Volume$1,02M
956
$0,00303489
0.59%
Market Cap$27,4M
Volume$904 145
957
$0,00000005
11.53%
Market Cap$27,4M
Volume$248 851

Data provided by Coingecko API