Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
$0.048519+0.70%
Market Cap
$33.77M
0.53%
Volume (24)
$1,041,653
0.66%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
$0.04851926

Price Change

$0.00033839
0.70%
24h Low / 24h High
$0.04481511 / $0.051515

Trading Volume

$1,041,653
0.66%
Volume / Market Cap
0.030842724
Market Dominance
0.0013688468%
Market Rank
#857

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
$33,773,055
0.53%

Fully Diluted
Market Cap

$62,126,244
3.70%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
$0.046016929 / $0.046586252
Yesterday's Open / Close
$0.046016929 / $0.046586252
Yesterday's Change
4.79%
Yesterday's Volume
$1,029,593.6

Open Custody Protocol Price History

7d Low / 7d High
$0.039412262 / $0.052467121
30d Low / 30d High
$0.046016929 / $0.05134472
90d Low / 90d High
$0.039412262 / $0.052467121
52 Week Low / 52 Week High
$0.039412262 / $0.052467121
All Time HighNov 18, 2021 (2 years ago)
$9.81
99.51%
All Time LowOct 13, 2023 (6 months ago)
$0.02535531
91.22%

Data provided by Coingecko API

OPEN to USD converter

Open Custody Protocol
Open Custody ProtocolOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
OPEN/USDT
$0.00199
$481,743
Recently
Gate.io
Gate.io
$0.000656
OPEN/USDT
$0.193509
$0
Recently

Open Custody Protocol Historical Price Data (USD)

Date
4/19/2024
$0.049212
$0
$0.050718
$0.046017
4/18/2024
$0.045805
$0.049212
$0.052192
$0.045805
4/17/2024
$0.042022
$0.045805
$0.052467
$0.040644
4/16/2024
$0.042787
$0.042022
$0.045202
$0.039412
4/15/2024
$0.048036
$0.042787
$0.050235
$0.041696
4/14/2024
$0.044973
$0.048036
$0.047469
$0.042274
4/13/2024
$0.047328
$0.044973
$0.050019
$0.0397

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.048519 per (OPEN/USD) today with a current market cap of 33.77M USD. 24-hour trading volume is $ 1,041,653 USD. OPEN to USD price is updated in real-time. Open Custody Protocol is +0.70% in the last 24 hours. It has a circulating supply of $ 703,364,450 OPEN.

Open Custody Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,152
2.72%
Market Cap$1.26T
Volume$43.93B
2
$3,065.36
1.87%
Market Cap$368.11B
Volume$16.92B
4
$560
2.77%
Market Cap$86.17B
Volume$1.34B
8
$0.51
4.74%
Market Cap$28.19B
Volume$1.75B
11
$0.48
7.96%
Market Cap$17.06B
Volume$530.37M
564
$1
0.16%
Market Cap$70.8M
Volume$973,637

Data provided by Coingecko API

More Cryptocurrencies

854
$0.98
0.83%
Market Cap$34.15M
Volume$143,531
855
$0.01
1.21%
Market Cap$34.01M
Volume$18,064
856
Market Cap$33.8M
Volume$89,995
Market Cap$33.69M
Volume$7M
859
$0.05
3.63%
Market Cap$33.66M
Volume$93,603

Data provided by Coingecko API