Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
$0.011412+ 59.67%
Market Cap
$8.07M
62.09%
Volume (24)
$7,677,115
1.16%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
$0.01141183

Price Change

$0.00426474
59.67%
24h Low / 24h High
$0.00714709 / $0.01335448

Trading Volume

$7,677,115
1.16%
Volume / Market Cap
0.95167976
Market Dominance
0.00022958871%
Market Rank
#1932

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
$8,066,910
62.09%

Fully Diluted
Market Cap

$14,839,250
2.78%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
$0.011586181 / $0.012008977
Yesterday's Open / Close
$0.012008977 / $0.011586181
Yesterday's Change
3.27%
Yesterday's Volume
$8,165,684.7

Open Custody Protocol Price History

7d Low / 7d High
$0.0062339477 / $0.012983072
30d Low / 30d High
$0.0068490262 / $0.012983072
90d Low / 90d High
$0.0062339477 / $0.012983072
52 Week Low / 52 Week High
$0.0062339477 / $0.012983072
All Time HighNov 18, 2021 (3 years ago)
$9.81
99.88%
All Time LowSep 2, 2024 (4 months ago)
$0.00489125
135.78%

Data provided by Coingecko API

OPEN to USD converter

Open Custody Protocol
Open Custody ProtocolOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
OPEN/USDT
$0.000181
$3,210,909
Recently
Gate.io
Gate.io
$0.01
OPEN/USDT
$0.000051
$2,814,659
Recently
KuCoin
KuCoin
$0.01
OPEN/USDT
$0.000077
$641,554
Recently

Open Custody Protocol Historical Price Data (USD)

Date
1/21/2025
$0.007025
$0
$0.012983
$0.006939
1/20/2025
$0.006936
$0.007025
$0.00731
$0.006234
1/19/2025
$0.007692
$0.006936
$0.007934
$0.007083
1/18/2025
$0.007764
$0.007692
$0.008078
$0.007205
1/17/2025
$0.007682
$0.007764
$0.008156
$0.007682
1/16/2025
$0.008375
$0.007682
$0.008375
$0.007685
1/15/2025
$0.007939
$0.008375
$0.008337
$0.007702

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.011412 per (OPEN/USD) today with a current market cap of 8.07M USD. 24-hour trading volume is $ 7,677,115 USD. OPEN to USD price is updated in real-time. Open Custody Protocol is +59.67% in the last 24 hours. It has a circulating supply of $ 703,364,450 OPEN.

Open Custody Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,762
4.12%
Market Cap$2.1T
Volume$90.86B
2
$3,340.85
3.39%
Market Cap$402.64B
Volume$32.07B
3
$3.19
1.18%
Market Cap$183.54B
Volume$9.02B
5
$252.65
6.72%
Market Cap$123.07B
Volume$11.91B
6
$691.94
2.01%
Market Cap$101.1B
Volume$1.07B
7
$0.37
6.50%
Market Cap$54.63B
Volume$8.87B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.08M
Volume$55,846
Market Cap$8.08M
Volume$143,289
1931
$26,459
73.10%
Market Cap$8.07M
Volume$5,215
1934
$0.00438077
15.95%
Market Cap$8.06M
Volume$841,640
1933
$0.00000199
1.60%
Market Cap$8.05M
Volume$15,529

Data provided by Coingecko API