Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
$0.014853+ 33.64%
Market Cap
$10.58M
34.15%
Volume (24)
$7,496,296
3.22%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
$0.01485272

Price Change

$0.00373887
33.64%
24h Low / 24h High
$0.01111386 / $0.01913365

Trading Volume

$7,496,296
3.22%
Volume / Market Cap
0.70884037
Market Dominance
0.00032785861%
Market Rank
#1594

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
$10,575,436
34.15%

Fully Diluted
Market Cap

$19,453,737
8.59%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
$0.013812087 / $0.013880768
Yesterday's Open / Close
$0.013812087 / $0.013880768
Yesterday's Change
7.27%
Yesterday's Volume
$6,092,884.9

Open Custody Protocol Price History

7d Low / 7d High
$0.0061915736 / $0.025916026
30d Low / 30d High
$0.0099642794 / $0.017428812
90d Low / 90d High
$0.0099642794 / $0.02124682
52 Week Low / 52 Week High
$0.0061915736 / $0.025916026
All Time HighNov 18, 2021 (3 years ago)
$9.81
99.84%
All Time LowSep 2, 2024 (2 months ago)
$0.00489125
218.97%

Data provided by Coingecko API

OPEN to USD converter

Open Custody Protocol
Open Custody ProtocolOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
OPEN/USDT
$0.000441
$2,312,254
Recently
Gate.io
Gate.io
$0.02
OPEN/USDT
$0.000043
$2,085,525
Recently
KuCoin
KuCoin
$0.02
OPEN/USDT
$0.000036
$1,579,376
Recently

Open Custody Protocol Historical Price Data (USD)

Date
11/20/2024
$0.009964
$0
$0.017429
$0.009964
11/19/2024
$0.012646
$0.009964
$0.01339
$0.010245
11/18/2024
$0.014009
$0.012646
$0.016106
$0.012435
11/17/2024
$0.016059
$0.014009
$0.021247
$0.011561
11/16/2024
$0.006497
$0.016059
$0.025916
$0.006348
11/15/2024
$0.006497
$0.006497
$0.006497
$0.006192
11/14/2024
$0.006479
$0.006497
$0.00672
$0.0064

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.014853 per (OPEN/USD) today with a current market cap of 10.58M USD. 24-hour trading volume is $ 7,496,296 USD. OPEN to USD price is updated in real-time. Open Custody Protocol is +33.64% in the last 24 hours. It has a circulating supply of $ 703,364,450 OPEN.

Open Custody Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,602
4.43%
Market Cap$1.93T
Volume$101.57B
2
$3,130.05
0.31%
Market Cap$376.64B
Volume$37.51B
4
$241.53
1.41%
Market Cap$114.59B
Volume$10B
5
$609.46
0.97%
Market Cap$88.89B
Volume$1.85B
6
$1.12
1.46%
Market Cap$63.95B
Volume$7.81B
7
$0.38
2.79%
Market Cap$56.01B
Volume$10.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.64M
Volume$148,059
1584
$0.04
10.59%
Market Cap$10.63M
Volume$224,895
1593
$0.04
3.36%
Market Cap$10.62M
Volume$71,597
1595
$0.17
0.87%
Market Cap$10.57M
Volume$56,793
1596
$0.00015383
7.85%
Market Cap$10.56M
Volume$107,475

Data provided by Coingecko API