Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
$0.006511 -2.49%
Market Cap
$4.58M
2.75%
Volume (24)
$5,805,166
0.00%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
$0.00651086

Price Change

$-0.00016613178
2.49%
24h Low / 24h High
$0.00635053 / $0.0068399

Trading Volume

$5,805,166
0.00%
Volume / Market Cap
1.2667656
Market Dominance
0.00013610724%
Market Rank
#2123

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
$4,582,668
2.75%

Fully Diluted
Market Cap

$8,429,914
1.08%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
$0.0063554338 / $0.0065358817
Yesterday's Open / Close
$0.0063554338 / $0.0065358817
Yesterday's Change
1.01%
Yesterday's Volume
$5,495,041

Open Custody Protocol Price History

7d Low / 7d High
$0.0062160352 / $0.0077505029
30d Low / 30d High
$0.0063554338 / $0.0068082766
90d Low / 90d High
$0.0063554338 / $0.0071043706
52 Week Low / 52 Week High
$0.0062160352 / $0.0077505029
All Time HighNov 18, 2021 (3 years ago)
$9.81
99.93%
All Time LowSep 2, 2024 (5 months ago)
$0.00489125
33.66%

Data provided by Coingecko API

OPEN to USD converter

Open Custody Protocol
Open Custody ProtocolOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
OPEN/USDT
$0.000096
$3,189,771
Recently
Gate.io
Gate.io
$0.01
OPEN/USDT
$0.000014
$477,606
Recently
KuCoin
KuCoin
$0.01
OPEN/USDT
$0.000021
$237,793
Recently

Open Custody Protocol Historical Price Data (USD)

Date
2/21/2025
$0.006721
$0
$0.006808
$0.006355
2/20/2025
$0.00649
$0.006721
$0.006822
$0.006448
2/19/2025
$0.006778
$0.00649
$0.006826
$0.006435
2/18/2025
$0.007263
$0.006778
$0.00738
$0.006521
2/17/2025
$0.006421
$0.007263
$0.007751
$0.00623
2/16/2025
$0.006324
$0.006421
$0.006576
$0.006216
2/15/2025
$0.006984
$0.006324
$0.006984
$0.006252

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.006511 per (OPEN/USD) today with a current market cap of 4.58M USD. 24-hour trading volume is $ 5,805,166 USD. OPEN to USD price is updated in real-time. Open Custody Protocol is -2.49% in the last 24 hours. It has a circulating supply of $ 703,364,450 OPEN.

Open Custody Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,322
1.98%
Market Cap$1.91T
Volume$51.4B
2
$2,675.86
2.30%
Market Cap$321.69B
Volume$34.49B
3
$2.58
3.38%
Market Cap$148.68B
Volume$5.25B
5
$650.14
0.28%
Market Cap$94.81B
Volume$1.06B
6
$171.14
1.62%
Market Cap$83.36B
Volume$5.44B
8
$0.24
4.46%
Market Cap$35.7B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

2120
$0.01
14.89%
Market Cap$4.6M
Volume$32,905
2121
$0.01
17.66%
Market Cap$4.59M
Volume$4.82M
2122
$0.03
2.33%
Market Cap$4.59M
Volume$4,601
2124
$0.00035683
1.93%
Market Cap$4.56M
Volume$202,763
2125
$1
0.06%
Market Cap$4.56M
Volume$21,302

Data provided by Coingecko API