Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
$0.010271 -3.66%
Market Cap
$7.22M
3.66%
Volume (24)
$4,417,162
3.15%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
$0.01027099

Price Change

$-0.00039010755
3.66%
24h Low / 24h High
$0.01003988 / $0.01115944

Trading Volume

$4,417,162
3.15%
Volume / Market Cap
0.61197905
Market Dominance
0.00019756862%
Market Rank
#2005

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
$7,217,832
3.66%

Fully Diluted
Market Cap

$13,277,353
4.05%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
$0.010670498 / $0.010719561
Yesterday's Open / Close
$0.010670498 / $0.010719561
Yesterday's Change
3.96%
Yesterday's Volume
$4,976,880.7

Open Custody Protocol Price History

7d Low / 7d High
$0.009018303 / $0.015793942
30d Low / 30d High
$0.0093791033 / $0.011064412
90d Low / 90d High
$0.009018303 / $0.013020521
52 Week Low / 52 Week High
$0.009018303 / $0.015793942
All Time HighNov 18, 2021 (3 years ago)
$9.81
99.90%
All Time LowSep 2, 2024 (3 months ago)
$0.00489125
109.29%

Data provided by Coingecko API

OPEN to USD converter

Open Custody Protocol
Open Custody ProtocolOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
OPEN/USDT
$0.000162
$2,012,957
Recently
Gate.io
Gate.io
$0.01
OPEN/USDT
$0.000027
$697,142
Recently
KuCoin
KuCoin
$0.01
OPEN/USDT
$0.00001
$186,071
Recently

Open Custody Protocol Historical Price Data (USD)

Date
12/21/2024
$0.010422
$0
$0.011064
$0.010222
12/20/2024
$0.009827
$0.010422
$0.010229
$0.009018
12/19/2024
$0.011586
$0.009827
$0.011586
$0.009741
12/18/2024
$0.012957
$0.011586
$0.013405
$0.011496
12/17/2024
$0.013896
$0.012957
$0.014294
$0.013026
12/16/2024
$0.014229
$0.013896
$0.014602
$0.013821
12/15/2024
$0.01252
$0.014229
$0.015794
$0.01252

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.010271 per (OPEN/USD) today with a current market cap of 7.22M USD. 24-hour trading volume is $ 4,417,162 USD. OPEN to USD price is updated in real-time. Open Custody Protocol is -3.66% in the last 24 hours. It has a circulating supply of $ 703,364,450 OPEN.

Open Custody Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,682
2.02%
Market Cap$1.91T
Volume$45.51B
2
$3,342.49
5.16%
Market Cap$402.58B
Volume$31.47B
4
$2.23
5.65%
Market Cap$127.42B
Volume$12.75B
5
$659.75
4.40%
Market Cap$96.25B
Volume$1.44B
6
$183.37
7.83%
Market Cap$87.9B
Volume$7.07B
7
$0.32
8.92%
Market Cap$46.41B
Volume$6.24B

Data provided by Coingecko API

More Cryptocurrencies

2002
Market Cap$7.22M
Volume$9,611
2004
$0.04
9.10%
Market Cap$7.22M
Volume$13,377
2003
$0.5
6.20%
Market Cap$7.22M
Volume$1,108
2006
$0.08
6.80%
Market Cap$7.19M
Volume$195,315
2007
$0.0001474
0.40%
Market Cap$7.18M
Volume$61,405

Data provided by Coingecko API