Raft (RAFT) Live Price

Raft logo
RAFTRaft
JPY 0,073001-3.04%
Market Cap
JPY 34,97M
2.80%
Volume (24)
JPY 28 730
30.73%
Circulating Supply
478 150 000 RAFT
Issue Date
-

Data provided by Coingecko API

RAFT price Statistics

Raft Price Today

Raft Price
JPY 0,073001

Price Change

JPY -0,0022872511
3.04%
24h Low / 24h High
JPY 0,069034 / JPY 0,08063

Trading Volume

JPY 28 730
30.73%
Volume / Market Cap
0,00082158991
Market Dominance
0,00000897791%
Market Rank
#3367

Raft Supply

Circulating Supply
478 150 000 RAFT
Total Supply
2 500 000 000 RAFT
Max Supply
0 RAFT

Raft Market Cap

Market Cap
JPY 34 968 784
2.80%

Fully Diluted
Market Cap

JPY 182 833 750
1.37%

Raft Price Yesterday

Yesterday's Low / High
JPY 0,069153651 / JPY 0,075133614
Yesterday's Open / Close
JPY 0,069153651 / JPY 0,075133614
Yesterday's Change
1.19%
Yesterday's Volume
JPY 45 387,781

Raft Price History

7d Low / 7d High
JPY 0,00040738287 / JPY 0,00071468563
30d Low / 30d High
JPY 0,062441609 / JPY 0,080199733
90d Low / 90d High
JPY 0,062441609 / JPY 0,10135278
52 Week Low / 52 Week High
JPY 0,062441609 / JPY 0,1093106
All Time Highříj 11., 2023 (6 months ago)
JPY 1,96
96.23%
All Time Lowdub 13., 2024 (1 days ago)
JPY 0,061839
19.50%

Data provided by Coingecko API

RAFT to JPY converter

Raft
RaftRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raft Price Chart (RAFT to JPY)

RAFTJPY by TradingView

Raft Exchanges

Instant crypto to crypto exchange coming soon!

Raft Historical Price Data (JPY)

Date
14. 4. 2024
JPY 0,064068
JPY 0
JPY 0,075361
JPY 0,063884
13. 4. 2024
JPY 0,078803
JPY 0,064068
JPY 0,080214
JPY 0,062442
12. 4. 2024
JPY 0,084987
JPY 0,078803
JPY 0,097057
JPY 0,077553
11. 4. 2024
JPY 0,109311
JPY 0,084987
JPY 0,109311
JPY 0,084978
10. 4. 2024
JPY 0,095707
JPY 0,109311
JPY 0,096691
JPY 0,079773
9. 4. 2024
JPY 0,103412
JPY 0,095707
JPY 0,103507
JPY 0,085083
8. 4. 2024
JPY 0,095126
JPY 0,103412
JPY 0,106611
JPY 0,095033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 785
0.31%
Market CapJPY 1,26T
VolumeJPY 44,09B
2
JPY 3 101,32
0.97%
Market CapJPY 373B
VolumeJPY 23,01B
4
JPY 555,57
1.00%
Market CapJPY 85,75B
VolumeJPY 2,07B
8
JPY 0,489362
0.32%
Market CapJPY 27B
VolumeJPY 2,29B
11
JPY 0,454301
0.32%
Market CapJPY 16,09B
VolumeJPY 773,87M
564
JPY 1,004
0.09%
Market CapJPY 70,84M
VolumeJPY 970 647

Data provided by Coingecko API

More Cryptocurrencies

3362
JPY 0,00035434
3.50%
Market CapJPY 35,43M
VolumeJPY 173 409
3369
JPY 0,03891734
9.21%
Market CapJPY 35,09M
VolumeJPY 194
Market CapJPY 35,03M
VolumeJPY 14 999
3370
JPY 0,11118
18.54%
Market CapJPY 34,96M
VolumeJPY 1,23M
3372
JPY 9,56
7.12%
Market CapJPY 34,73M
VolumeJPY 2,83M

Data provided by Coingecko API