Raft (RAFT) Live Price

Raft logo
RAFTRaft
JPY 0.045917 -17.80%
Market Cap
JPY 53.09M
17.95%
Volume (24)
JPY 14,610
0.19%
Circulating Supply
1,157,316,700 RAFT
Issue Date
-

Data provided by Coingecko API

RAFT price Statistics

Raft Price Today

Raft Price
JPY 0.04591735

Price Change

JPY -0.0099448613
17.80%
24h Low / 24h High
JPY 0.04572755 / JPY 0.056079

Trading Volume

JPY 14,609.65
0.19%
Volume / Market Cap
0.00027516618
Market Dominance
0.000009009504%
Market Rank
#4952

Raft Supply

Circulating Supply
1,157,316,667 RAFT
Total Supply
2,500,000,000 RAFT
Max Supply
0 RAFT

Raft Market Cap

Market Cap
JPY 53,093,915
17.95%

Fully Diluted
Market Cap

JPY 114,691,850
0.09%

Raft Price Yesterday

Yesterday's Low / High
JPY 0.045790326 / JPY 0.045877325
Yesterday's Open / Close
JPY 0.045877325 / JPY 0.045790326
Yesterday's Change
0.18%
Yesterday's Volume
JPY 14,596.912

Raft Price History

7d Low / 7d High
JPY 0.00029584994 / JPY 0.00038721263
30d Low / 30d High
JPY 0.045771646 / JPY 0.055990799
90d Low / 90d High
JPY 0.045771646 / JPY 0.059578472
52 Week Low / 52 Week High
JPY 0.045771646 / JPY 0.059578472
All Time HighOct 11, 2023 (1 years ago)
JPY 1.96
97.66%
All Time LowAug 28, 2024 (3 months ago)
JPY 0.03143938
45.99%

Data provided by Coingecko API

RAFT to JPY converter

Raft
RaftRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raft Price Chart (RAFT to JPY)

RAFTJPY by TradingView

Raft Exchanges

Instant crypto to crypto exchange coming soon!

Raft Historical Price Data (JPY)

Date
12/18/2024
JPY 0.055886
JPY 0
JPY 0.055991
JPY 0.045772
12/17/2024
JPY 0.049471
JPY 0.055886
JPY 0.055857
JPY 0.049419
12/16/2024
JPY 0.049293
JPY 0.049471
JPY 0.049578
JPY 0.049293
12/15/2024
JPY 0.049164
JPY 0.049293
JPY 0.059578
JPY 0.049131
12/14/2024
JPY 0.055439
JPY 0.049164
JPY 0.055471
JPY 0.049169
12/13/2024
JPY 0.0537
JPY 0.055439
JPY 0.055432
JPY 0.048486
12/12/2024
JPY 0.057852
JPY 0.0537
JPY 0.057872
JPY 0.053583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,417
5.51%
Market CapJPY 1.99T
VolumeJPY 113.4B
2
JPY 3,628.14
6.60%
Market CapJPY 437.32B
VolumeJPY 51.27B
4
JPY 2.32
9.98%
Market CapJPY 132.53B
VolumeJPY 18.36B
5
JPY 691.01
3.90%
Market CapJPY 100.85B
VolumeJPY 2.25B
6
JPY 205.67
7.50%
Market CapJPY 98.51B
VolumeJPY 8.44B
7
JPY 0.357661
9.40%
Market CapJPY 52.76B
VolumeJPY 6.16B

Data provided by Coingecko API

More Cryptocurrencies

4947
JPY 0.487021
0.39%
Market CapJPY 53.23M
VolumeJPY 518,427
4949
JPY 0.052966
3.33%
Market CapJPY 53.19M
VolumeJPY 5.65M
4942
JPY 0.06311
7.94%
Market CapJPY 53.15M
VolumeJPY 32,295
4951
JPY 0.053073
10.39%
Market CapJPY 53.07M
VolumeJPY 769,441
4948
JPY 0.085362
8.29%
Market CapJPY 53M
VolumeJPY 1.01M

Data provided by Coingecko API