RaidSharksBot (SHARX) Live Price

RaidSharksBot logo
SHARXRaidSharksBot
JPY 0,197855+8.84%
Market Cap
JPY 97,29M
8.57%
Volume (24)
JPY 336 111
1.14%
Circulating Supply
491 714 350 SHARX
Issue Date
-

Data provided by Coingecko API

SHARX price Statistics

RaidSharksBot Price Today

RaidSharksBot Price
JPY 0,197855

Price Change

JPY 0,01607775
8.84%
24h Low / 24h High
JPY 0,181777 / JPY 0,199297

Trading Volume

JPY 336 111
1.14%
Volume / Market Cap
0,0034547974
Market Dominance
0,000025393354%
Market Rank
#3058

RaidSharksBot Supply

Circulating Supply
491 714 346,409 SHARX
Total Supply
491 714 346,409 SHARX
Max Supply
500 000 000 SHARX

RaidSharksBot Market Cap

Market Cap
JPY 97 288 193
8.57%

Fully Diluted
Market Cap

JPY 97 288 193
1.75%

RaidSharksBot Price Yesterday

Yesterday's Low / High
JPY 0,19334508 / JPY 0,19554804
Yesterday's Open / Close
JPY 0,19554804 / JPY 0,19334508
Yesterday's Change
1.75%
Yesterday's Volume
JPY 332 192,28

RaidSharksBot Price History

7d Low / 7d High
JPY 0,0010547779 / JPY 0,0013888337
30d Low / 30d High
JPY 0,18033885 / JPY 0,19554804
90d Low / 90d High
JPY 0,16933 / JPY 0,19554804
52 Week Low / 52 Week High
JPY 0,16933 / JPY 0,2237544
All Time Highčvn 2., 2024 (29 days ago)
JPY 0,354071
44.12%
All Time Lowbře 24., 2024 (3 months ago)
JPY 0,085138
132.39%

Data provided by Coingecko API

SHARX to JPY converter

RaidSharksBot
RaidSharksBotSHARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RaidSharksBot Price Chart (SHARX to JPY)

SHARXJPY by TradingView

RaidSharksBot Exchanges

Instant crypto to crypto exchange coming soon!

RaidSharksBot Historical Price Data (JPY)

Date
30. 6. 2024
JPY 0,181175
JPY 0
JPY 0,195548
JPY 0,180339
26. 6. 2024
JPY 0,209702
JPY 0
JPY 0,210892
JPY 0,178621
25. 6. 2024
JPY 0,203239
JPY 0,209702
JPY 0,211253
JPY 0,202826
24. 6. 2024
JPY 0,223655
JPY 0,203239
JPY 0,223754
JPY 0,200661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 210
2.99%
Market CapJPY 1,25T
VolumeJPY 21,02B
2
JPY 3 489,28
2.97%
Market CapJPY 419,41B
VolumeJPY 9,92B
4
JPY 584,29
1.61%
Market CapJPY 89,94B
VolumeJPY 715,21M
5
JPY 148,57
5.77%
Market CapJPY 68,74B
VolumeJPY 1,87B
8
JPY 0,479407
1.16%
Market CapJPY 26,73B
VolumeJPY 492,17M
10
JPY 0,126121
2.92%
Market CapJPY 18,3B
VolumeJPY 412,73M

Data provided by Coingecko API

More Cryptocurrencies

3055
JPY 944,54
15.13%
Market CapJPY 97,79M
VolumeJPY 3,7M
3056
Market CapJPY 97,83M
VolumeJPY 396
3057
Market CapJPY 97,46M
VolumeJPY 1,15M
3059
JPY 0,00000025
41.18%
Market CapJPY 97,09M
VolumeJPY 18,9M
3060
JPY 31,1
0.21%
Market CapJPY 96,67M
VolumeJPY 13,58M

Data provided by Coingecko API