RaidSharksBot (SHARX) Live Price

RaidSharksBot logo
SHARXRaidSharksBot
JPY 0.20216-9.64%
Market Cap
JPY 99.6M
9.38%
Volume (24)
JPY 483,803
0.25%
Circulating Supply
491,714,350 SHARX
Issue Date
-

Data provided by Coingecko API

SHARX price Statistics

RaidSharksBot Price Today

RaidSharksBot Price
JPY 0.20216

Price Change

JPY -0.021576454
9.64%
24h Low / 24h High
JPY 0.19856 / JPY 0.22445

Trading Volume

JPY 483,803
0.25%
Volume / Market Cap
0.0048575926
Market Dominance
0.000025354606%
Market Rank
#3017

RaidSharksBot Supply

Circulating Supply
491,714,346.409 SHARX
Total Supply
491,714,346.409 SHARX
Max Supply
500,000,000 SHARX

RaidSharksBot Market Cap

Market Cap
JPY 99,597,278
9.38%

Fully Diluted
Market Cap

JPY 99,597,278
9.58%

RaidSharksBot Price Yesterday

Yesterday's Low / High
JPY 0.2237362 / JPY 0.22429151
Yesterday's Open / Close
JPY 0.2237362 / JPY 0.22429151
Yesterday's Change
9.76%
Yesterday's Volume
JPY 2,763,277.3

RaidSharksBot Price History

7d Low / 7d High
JPY 0.0011099044 / JPY 0.0014730389
30d Low / 30d High
JPY 0.17733497 / JPY 0.22429151
90d Low / 90d High
JPY 0.17733497 / JPY 0.23314346
52 Week Low / 52 Week High
JPY 0.17733497 / JPY 0.23806717
All Time HighJun 2, 2024 (22 days ago)
JPY 0.354071
42.79%
All Time LowMar 24, 2024 (3 months ago)
JPY 0.085138
137.92%

Data provided by Coingecko API

SHARX to JPY converter

RaidSharksBot
RaidSharksBotSHARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RaidSharksBot Price Chart (SHARX to JPY)

SHARXJPY by TradingView

RaidSharksBot Exchanges

Instant crypto to crypto exchange coming soon!

RaidSharksBot Historical Price Data (JPY)

Date
6/23/2024
JPY 0.207098
JPY 0
JPY 0.224292
JPY 0.177335
6/22/2024
JPY 0.205237
JPY 0.207098
JPY 0.206339
JPY 0.203734
6/21/2024
JPY 0.208158
JPY 0.205237
JPY 0.216509
JPY 0.204876
6/19/2024
JPY 0.231576
JPY 0
JPY 0.232463
JPY 0.226628
6/17/2024
JPY 0.238067
JPY 0
JPY 0.238067
JPY 0.227527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,011
5.66%
Market CapJPY 1.18T
VolumeJPY 45.79B
2
JPY 3,330.61
2.66%
Market CapJPY 400.19B
VolumeJPY 23.41B
4
JPY 563.83
2.65%
Market CapJPY 86.76B
VolumeJPY 1.44B
5
JPY 130.13
0.90%
Market CapJPY 60.12B
VolumeJPY 3.78B
8
JPY 0.471799
1.58%
Market CapJPY 26.24B
VolumeJPY 1.19B
10
JPY 0.117794
4.59%
Market CapJPY 17.06B
VolumeJPY 986.44M

Data provided by Coingecko API

More Cryptocurrencies

3013
JPY 0.25391
0.63%
Market CapJPY 100.24M
VolumeJPY 192,148
3016
JPY 0.09981
0.08%
Market CapJPY 99.74M
VolumeJPY 1.12M
3018
JPY 14.9
0.92%
Market CapJPY 99.66M
VolumeJPY 9.92M
3015
JPY 3.03
1.17%
Market CapJPY 99.58M
VolumeJPY 1,552
3019
JPY 59.55
0.86%
Market CapJPY 99.53M
VolumeJPY 27,686

Data provided by Coingecko API