RaidSharksBot (SHARX) Live Price

RaidSharksBot logo
SHARXRaidSharksBot
BRL 0,005872+13.18%
Market Cap
BRL 2,89M
13.73%
Volume (24)
BRL 25 250
0.40%
Circulating Supply
491 714 350 SHARX
Issue Date
-

Data provided by Coingecko API

SHARX price Statistics

RaidSharksBot Price Today

RaidSharksBot Price
BRL 0,0058723

Price Change

BRL 0,00068392
13.18%
24h Low / 24h High
BRL 0,00516867 / BRL 0,00604102

Trading Volume

BRL 25 250
0.40%
Volume / Market Cap
0,0087446069
Market Dominance
0,000022268311%
Market Rank
#2998

RaidSharksBot Supply

Circulating Supply
491 714 346,409 SHARX
Total Supply
491 714 346,409 SHARX
Max Supply
500 000 000 SHARX

RaidSharksBot Market Cap

Market Cap
BRL 2 887 494
13.73%

Fully Diluted
Market Cap

BRL 2 887 494
13.50%

RaidSharksBot Price Yesterday

Yesterday's Low / High
BRL 0,0051635252 / BRL 0,0051844038
Yesterday's Open / Close
BRL 0,0051635252 / BRL 0,0051844038
Yesterday's Change
13.50%
Yesterday's Volume
BRL 6 047,9481

RaidSharksBot Price History

7d Low / 7d High
BRL 0,00096067308 / BRL 0,001173583
30d Low / 30d High
BRL 0,0050673483 / BRL 0,0051844038
90d Low / 90d High
BRL 0,0049984781 / BRL 0,0055837865
52 Week Low / 52 Week High
BRL 0,0049984781 / BRL 0,0056196144
All Time Highbře 28., 2024 (27 days ago)
BRL 0,00901509
34.76%
All Time Lowbře 24., 2024 (1 months ago)
BRL 0,00281275
109.11%

Data provided by Coingecko API

SHARX to BRL converter

RaidSharksBot
RaidSharksBotSHARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RaidSharksBot Price Chart (SHARX to BRL)

SHARXBRL by TradingView

RaidSharksBot Exchanges

Instant crypto to crypto exchange coming soon!

RaidSharksBot Historical Price Data (BRL)

Date
23. 4. 2024
BRL 0,005098
BRL 0
BRL 0,005184
BRL 0,005068
22. 4. 2024
BRL 0,005106
BRL 0,005098
BRL 0,005192
BRL 0,005067
21. 4. 2024
BRL 0,005043
BRL 0,005106
BRL 0,005128
BRL 0,004998
20. 4. 2024
BRL 0,005413
BRL 0,005043
BRL 0,005438
BRL 0,005035
19. 4. 2024
BRL 0,005406
BRL 0,005413
BRL 0,005614
BRL 0,00535
18. 4. 2024
BRL 0,005527
BRL 0,005406
BRL 0,00562
BRL 0,005485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 171
3.44%
Market CapBRL 1,26T
VolumeBRL 20,68B
2
BRL 3 139,98
2.45%
Market CapBRL 383,22B
VolumeBRL 14,79B
4
BRL 605,95
0.48%
Market CapBRL 93,35B
VolumeBRL 1,82B
8
BRL 0,53
3.71%
Market CapBRL 29,12B
VolumeBRL 1,41B
11
BRL 0,48
5.24%
Market CapBRL 16,8B
VolumeBRL 482,99M
582
BRL 1
0.81%
Market CapBRL 70,64M
VolumeBRL 618 881

Data provided by Coingecko API

More Cryptocurrencies

2995
BRL 0,01
0.10%
Market CapBRL 2,9M
VolumeBRL 17
2996
BRL 0,01
1.57%
Market CapBRL 2,9M
VolumeBRL 175 359
2997
BRL 0,01
0.16%
Market CapBRL 2,89M
VolumeBRL 314
2999
Market CapBRL 2,89M
VolumeBRL 21 842
3000
BRL 33,25
3.27%
Market CapBRL 2,88M
VolumeBRL 1 224

Data provided by Coingecko API