Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
0.000797 -1.78%
Market Cap
€359,141
0.40%
Volume (24)
1,027,621
0.24%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
€0.00079736

Price Change

€-0.000014418898
1.78%
24h Low / 24h High
€0.00075685 / €0.00085172

Trading Volume

€1,027,621
0.24%
Volume / Market Cap
2.8613302
Market Dominance
0.000011408269%
Market Rank
#4825

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
€359,141
0.40%

Fully Diluted
Market Cap

€808,012
2.27%

Rainmaker Games Price Yesterday

Yesterday's Low / High
€0.00078363111 / €0.00079650272
Yesterday's Open / Close
€0.00078363111 / €0.00079650272
Yesterday's Change
0.92%
Yesterday's Volume
€1,050,132.9

Rainmaker Games Price History

7d Low / 7d High
€0.00075208292 / €0.0011330276
30d Low / 30d High
€0.0007632138 / €0.00081438151
90d Low / 90d High
€0.00072463264 / €0.00086053372
52 Week Low / 52 Week High
€0.00072463264 / €0.0010934974
All Time HighJan 3, 2022 (3 years ago)
€1.21
99.94%
All Time LowAug 16, 2024 (5 months ago)
€0.00050619
54.39%

Data provided by Coingecko API

RAIN to EUR converter

Rainmaker Games
Rainmaker GamesRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (EUR)

Date
2/7/2025
€0.000801
€0
€0.000812
€0.000763
2/6/2025
€0.000815
€0.000801
€0.00084
€0.000792
2/5/2025
€0.000728
€0.000815
€0.000861
€0.000725
2/4/2025
€0.000778
€0.000728
€0.00078
€0.00073
2/3/2025
€0.00084
€0.000778
€0.000851
€0.000777
2/2/2025
€0.000959
€0.00084
€0.000991
€0.000838
2/1/2025
€0.000908
€0.000959
€0.001093
€0.000888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,856
0.79%
Market Cap€1.92T
Volume€51.29B
2
2,651.21
2.78%
Market Cap€319.58B
Volume€27.54B
4
2.4
1.60%
Market Cap€138.56B
Volume€7.87B
5
194.12
0.51%
Market Cap€94.69B
Volume€5.03B
6
577.76
0.65%
Market Cap€84.31B
Volume€731.4M
8
0.25
2.09%
Market Cap€36.71B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

4822
0.01
9.95%
Market Cap€360,075
Volume€256,818
4823
0.09
0.10%
Market Cap€359,495
Volume€108
4824
0.07
0.41%
Market Cap€359,404
Volume€41,503
Market Cap€359,032
Volume€1,351
4827
0.00000085
0.26%
Market Cap€358,923
Volume€441,073

Data provided by Coingecko API