Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
JPY 0,251252-7.75%
Market Cap
JPY 112,36M
7.26%
Volume (24)
JPY 285 850 650
1.31%
Circulating Supply
444 474 340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
JPY 0,251252

Price Change

JPY -0,021106758
7.75%
24h Low / 24h High
JPY 0,227707 / JPY 0,272934

Trading Volume

JPY 285 850 650
1.31%
Volume / Market Cap
2,5439576
Market Dominance
0,000026650939%
Market Rank
#2797

Rainmaker Games Supply

Circulating Supply
444 474 338,792 RAIN
Total Supply
1 000 000 000 RAIN
Max Supply
1 000 000 000 RAIN

Rainmaker Games Market Cap

Market Cap
JPY 112 364 550
7.26%

Fully Diluted
Market Cap

JPY 252 803 230
4.05%

Rainmaker Games Price Yesterday

Yesterday's Low / High
JPY 0,23671692 / JPY 0,24923094
Yesterday's Open / Close
JPY 0,24923094 / JPY 0,23671692
Yesterday's Change
3.41%
Yesterday's Volume
JPY 285 395 920

Rainmaker Games Price History

7d Low / 7d High
JPY 0,0015157067 / JPY 0,0024096663
30d Low / 30d High
JPY 0,23671692 / JPY 0,28523664
90d Low / 90d High
JPY 0,23671692 / JPY 0,31939055
52 Week Low / 52 Week High
JPY 0,23671692 / JPY 0,37065576
All Time Highled 3., 2022 (2 years ago)
JPY 157,93
99.84%
All Time Lowčvn 16., 2023 (10 months ago)
JPY 0,107468
133.33%

Data provided by Coingecko API

RAIN to JPY converter

Rainmaker Games
Rainmaker GamesRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,272069
JPY 0
JPY 0,282957
JPY 0,236717
12. 4. 2024
JPY 0,31364
JPY 0,272069
JPY 0,319391
JPY 0,260084
11. 4. 2024
JPY 0,307189
JPY 0,31364
JPY 0,315048
JPY 0,303799
10. 4. 2024
JPY 0,312876
JPY 0,307189
JPY 0,317754
JPY 0,300404
9. 4. 2024
JPY 0,351692
JPY 0,312876
JPY 0,354054
JPY 0,310835
8. 4. 2024
JPY 0,349797
JPY 0,351692
JPY 0,365698
JPY 0,349797
7. 4. 2024
JPY 0,335992
JPY 0,349797
JPY 0,370656
JPY 0,335992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 459
4.56%
Market CapJPY 1,27T
VolumeJPY 58,83B
2
JPY 3 085,76
5.27%
Market CapJPY 370,56B
VolumeJPY 35,41B
4
JPY 555,27
5.64%
Market CapJPY 85,58B
VolumeJPY 3,87B
8
JPY 0,493242
8.39%
Market CapJPY 27,25B
VolumeJPY 4,73B
11
JPY 0,462033
7.15%
Market CapJPY 16,34B
VolumeJPY 1,41B
557
JPY 1,002
0.32%
Market CapJPY 70,59M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

2791
JPY 0,01463212
5.91%
Market CapJPY 112,92M
VolumeJPY 3,98M
Market CapJPY 112,6M
VolumeJPY 508 128
2796
JPY 0,00179062
15.61%
Market CapJPY 112,49M
VolumeJPY 0
2798
JPY 12,54
1.68%
Market CapJPY 112,33M
VolumeJPY 113,81M
2800
JPY 3,43
7.49%
Market CapJPY 112,03M
VolumeJPY 153 451

Data provided by Coingecko API