Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
JPY 0.580163 -10.46%
Market Cap
JPY 10.89M
10.46%
Volume (24)
JPY 366,224
0.73%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
JPY 0.580163

Price Change

JPY -0.067785503
10.46%
24h Low / 24h High
JPY 0.567265 / JPY 0.674074

Trading Volume

JPY 366,224
0.73%
Volume / Market Cap
0.033625692
Market Dominance
0.0000021503385%
Market Rank
#6669

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
JPY 10,891,196
10.46%

Fully Diluted
Market Cap

JPY 28,296,080
1.21%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.56793578 / JPY 0.57852204
Yesterday's Open / Close
JPY 0.57852204 / JPY 0.56793578
Yesterday's Change
1.21%
Yesterday's Volume
JPY 402,163.03

Rangers Fan Token Price History

7d Low / 7d High
JPY 0.0038050201 / JPY 0.0047073481
30d Low / 30d High
JPY 0.56793578 / JPY 0.68674534
90d Low / 90d High
JPY 0.56793578 / JPY 0.69882241
52 Week Low / 52 Week High
JPY 0.56793578 / JPY 0.71265249
All Time HighAug 22, 2021 (3 years ago)
JPY 57.1
99.00%
All Time LowFeb 5, 2025 (17 days ago)
JPY 0.216489
162.86%

Data provided by Coingecko API

RFT to JPY converter

Rangers Fan Token
Rangers Fan TokenRFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to JPY)

RFTJPY by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (JPY)

Date
2/22/2025
JPY 0.686178
JPY 0
JPY 0.686369
JPY 0.567936
2/21/2025
JPY 0.688331
JPY 0.686178
JPY 0.692924
JPY 0.673582
2/20/2025
JPY 0.684923
JPY 0.688331
JPY 0.696622
JPY 0.677342
2/19/2025
JPY 0.688865
JPY 0.684923
JPY 0.698822
JPY 0.659526
2/18/2025
JPY 0.660867
JPY 0.688865
JPY 0.689996
JPY 0.660867
2/17/2025
JPY 0.645759
JPY 0.660867
JPY 0.712652
JPY 0.64156
2/16/2025
JPY 0.645723
JPY 0.645759
JPY 0.659619
JPY 0.645562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,858
0.90%
Market CapJPY 1.9T
VolumeJPY 10.73B
2
JPY 2,791.95
1.99%
Market CapJPY 336.24B
VolumeJPY 17.38B
3
JPY 2.56
1.19%
Market CapJPY 147.87B
VolumeJPY 1.96B
5
JPY 656.43
0.04%
Market CapJPY 95.76B
VolumeJPY 973.96M
6
JPY 169.08
2.65%
Market CapJPY 82.59B
VolumeJPY 1.88B
8
JPY 0.243866
0.12%
Market CapJPY 36.06B
VolumeJPY 726.91M

Data provided by Coingecko API

More Cryptocurrencies

6667
JPY 0.00010921
36.59%
Market CapJPY 10.92M
VolumeJPY 510,747
6666
JPY 0.01558682
0.47%
Market CapJPY 10.91M
VolumeJPY 5,565
6668
JPY 0.0109137
41.46%
Market CapJPY 10.92M
VolumeJPY 1.08M
6670
JPY 0.00001086
2.42%
Market CapJPY 10.86M
VolumeJPY 37,836
6671
JPY 0.0000001
0.96%
Market CapJPY 10.85M
VolumeJPY 21.86M

Data provided by Coingecko API