Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
JPY 0.619094+ 0.38%
Market Cap
JPY 11.63M
0.21%
Volume (24)
JPY 341,324
0.06%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
JPY 0.619094

Price Change

JPY 0.00236009
0.38%
24h Low / 24h High
JPY 0.602773 / JPY 0.641174

Trading Volume

JPY 341,324
0.06%
Volume / Market Cap
0.029336841
Market Dominance
0.0000020960164%
Market Rank
#6765

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
JPY 11,634,654
0.21%

Fully Diluted
Market Cap

JPY 30,227,637
0.93%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.62491044 / JPY 0.62631348
Yesterday's Open / Close
JPY 0.62631348 / JPY 0.62491044
Yesterday's Change
1.04%
Yesterday's Volume
JPY 338,699.06

Rangers Fan Token Price History

7d Low / 7d High
JPY 0.0034874064 / JPY 0.0043686825
30d Low / 30d High
JPY 0.61429989 / JPY 0.66629324
90d Low / 90d High
JPY 0.60151053 / JPY 0.68126309
52 Week Low / 52 Week High
JPY 0.55019405 / JPY 0.69287806
All Time HighAug 22, 2021 (3 years ago)
JPY 57.1
98.91%
All Time LowDec 31, 2024 (21 days ago)
JPY 0.355473
74.36%

Data provided by Coingecko API

RFT to JPY converter

Rangers Fan Token
Rangers Fan TokenRFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to JPY)

RFTJPY by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (JPY)

Date
1/20/2025
JPY 0.618475
JPY 0
JPY 0.629716
JPY 0.6143
1/19/2025
JPY 0.679412
JPY 0.618475
JPY 0.681263
JPY 0.618885
1/18/2025
JPY 0.639992
JPY 0.679412
JPY 0.679176
JPY 0.601511
1/17/2025
JPY 0.649974
JPY 0.639992
JPY 0.655316
JPY 0.606734
1/16/2025
JPY 0.608716
JPY 0.649974
JPY 0.682259
JPY 0.59614
1/15/2025
JPY 0.599601
JPY 0.608716
JPY 0.631542
JPY 0.57642
1/14/2025
JPY 0.692878
JPY 0.599601
JPY 0.692878
JPY 0.550194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,277
5.48%
Market CapJPY 2.03T
VolumeJPY 114.96B
2
JPY 3,246.26
4.85%
Market CapJPY 391.15B
VolumeJPY 45.09B
3
JPY 3.06
4.81%
Market CapJPY 176.08B
VolumeJPY 15.67B
5
JPY 236.67
8.75%
Market CapJPY 114.9B
VolumeJPY 17.87B
6
JPY 680.19
3.02%
Market CapJPY 99.23B
VolumeJPY 1.8B
7
JPY 0.34221
10.15%
Market CapJPY 50.53B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

6762
JPY 0.116551
16.39%
Market CapJPY 11.66M
VolumeJPY 219,662
6764
JPY 56.84
7.97%
Market CapJPY 11.64M
VolumeJPY 51,214
6766
JPY 0.01170211
26.14%
Market CapJPY 11.62M
VolumeJPY 2.58M
6767
JPY 0.00116199
10.52%
Market CapJPY 11.6M
VolumeJPY 5,466

Data provided by Coingecko API