Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
JPY 1.37+1.91%
Market Cap
JPY 25.71M
3.77%
Volume (24)
JPY 6,025,561
1.03%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
JPY 1.37

Price Change

JPY 0.0256298
1.91%
24h Low / 24h High
JPY 1.31 / JPY 1.39

Trading Volume

JPY 6,025,561
1.03%
Volume / Market Cap
0.23435071
Market Dominance
0.000006741035%
Market Rank
#3568

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
JPY 25,711,725
3.77%

Fully Diluted
Market Cap

JPY 66,800,840
2.19%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
JPY 1.3326825 / JPY 1.3478786
Yesterday's Open / Close
JPY 1.3478786 / JPY 1.3326825
Yesterday's Change
2.22%
Yesterday's Volume
JPY 4,025,010.3

Rangers Fan Token Price History

7d Low / 7d High
JPY 0.0083334534 / JPY 0.010304182
30d Low / 30d High
JPY 1.3110246 / JPY 1.3759313
90d Low / 90d High
JPY 1.2865935 / JPY 1.3774383
52 Week Low / 52 Week High
JPY 1.2865935 / JPY 1.647087
All Time HighAug 22, 2021 (2 years ago)
JPY 57.1
97.61%
All Time LowDec 23, 2023 (4 months ago)
JPY 1.001
36.30%

Data provided by Coingecko API

RFT to JPY converter

Rangers Fan Token
Rangers Fan TokenRFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to JPY)

RFTJPY by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (JPY)

Date
4/22/2024
JPY 1.350265
JPY 0
JPY 1.375931
JPY 1.311025
4/21/2024
JPY 1.320201
JPY 1.350265
JPY 1.369245
JPY 1.307111
4/20/2024
JPY 1.35674
JPY 1.320201
JPY 1.377438
JPY 1.295187
4/19/2024
JPY 1.292261
JPY 1.35674
JPY 1.370388
JPY 1.286594
4/18/2024
JPY 1.501786
JPY 1.292261
JPY 1.540481
JPY 1.290996
4/17/2024
JPY 1.56173
JPY 1.501786
JPY 1.581889
JPY 1.508804
4/16/2024
JPY 1.637524
JPY 1.56173
JPY 1.647087
JPY 1.571938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,466
0.37%
Market CapJPY 1.31T
VolumeJPY 24.19B
2
JPY 3,219.98
0.49%
Market CapJPY 392.39B
VolumeJPY 11.31B
4
JPY 609.23
1.53%
Market CapJPY 93.65B
VolumeJPY 1.66B
7
JPY 0.550419
1.73%
Market CapJPY 30.29B
VolumeJPY 1.28B
11
JPY 0.50291
3.49%
Market CapJPY 17.74B
VolumeJPY 414.12M
589
JPY 1.005
0.58%
Market CapJPY 70.62M
VolumeJPY 611,621

Data provided by Coingecko API

More Cryptocurrencies

3565
JPY 0.04235383
1.00%
Market CapJPY 25.76M
VolumeJPY 2,038
3566
JPY 0.171706
3.66%
Market CapJPY 25.74M
VolumeJPY 1.05M
3567
JPY 0.185005
3.53%
Market CapJPY 25.73M
VolumeJPY 1.94M
3569
JPY 0.51499
0%
Market CapJPY 25.2M
VolumeJPY 37,864
3570
JPY 0.0030939
5.19%
Market CapJPY 25.69M
VolumeJPY 15.84M

Data provided by Coingecko API