Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
JPY 0.782616+ 0.34%
Market Cap
JPY 14.69M
1.85%
Volume (24)
JPY 484,329
0.15%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
JPY 0.782616

Price Change

JPY 0.00262229
0.34%
24h Low / 24h High
JPY 0.776705 / JPY 0.801719

Trading Volume

JPY 484,329
0.15%
Volume / Market Cap
0.03297248
Market Dominance
0.0000039986554%
Market Rank
#5070

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
JPY 14,688,886
1.85%

Fully Diluted
Market Cap

JPY 38,162,741
0.70%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.77879196 / JPY 0.79715825
Yesterday's Open / Close
JPY 0.77879196 / JPY 0.79715825
Yesterday's Change
0.68%
Yesterday's Volume
JPY 492,102.81

Rangers Fan Token Price History

7d Low / 7d High
JPY 0.0035967664 / JPY 0.0069570522
30d Low / 30d High
JPY 0.77725195 / JPY 0.80051776
90d Low / 90d High
JPY 0.55039517 / JPY 1.0635166
52 Week Low / 52 Week High
JPY 0.55039517 / JPY 1.0635166
All Time HighAug 22, 2021 (3 years ago)
JPY 57.1
98.63%
All Time LowNov 1, 2024 (3 days ago)
JPY 0.548326
42.54%

Data provided by Coingecko API

RFT to JPY converter

Rangers Fan Token
Rangers Fan TokenRFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to JPY)

RFTJPY by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (JPY)

Date
11/4/2024
JPY 0.779581
JPY 0
JPY 0.800518
JPY 0.777252
11/3/2024
JPY 0.819175
JPY 0.779581
JPY 0.838515
JPY 0.773628
11/2/2024
JPY 0.550762
JPY 0.819175
JPY 0.838259
JPY 0.550395
11/1/2024
JPY 0.883166
JPY 0.550762
JPY 1.063517
JPY 0.550615
10/31/2024
JPY 0.84453
JPY 0.883166
JPY 0.864314
JPY 0.835061
10/30/2024
JPY 0.866097
JPY 0.84453
JPY 0.870512
JPY 0.844739
10/29/2024
JPY 0.920468
JPY 0.866097
JPY 0.928032
JPY 0.867022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,714
0.58%
Market CapJPY 1.36T
VolumeJPY 45.46B
2
JPY 2,429.15
1.95%
Market CapJPY 292.25B
VolumeJPY 17.86B
4
JPY 558.74
0.45%
Market CapJPY 81.49B
VolumeJPY 884.51M
5
JPY 160.66
1.08%
Market CapJPY 75.58B
VolumeJPY 3.61B
7
JPY 0.508969
0.69%
Market CapJPY 28.93B
VolumeJPY 1.09B
8
JPY 0.16749
10.00%
Market CapJPY 24.55B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

5065
JPY 0.01952533
0%
Market CapJPY 14.73M
VolumeJPY 2
5066
JPY 0.00000013
2.49%
Market CapJPY 14.71M
VolumeJPY 4,110
5067
JPY 0.00014669
3.35%
Market CapJPY 14.67M
VolumeJPY 72,533
5068
JPY 0.00023532
1.23%
Market CapJPY 14.69M
VolumeJPY 1,222
5071
JPY 0.01467842
5.17%
Market CapJPY 14.68M
VolumeJPY 132,436

Data provided by Coingecko API