Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
JPY 0.875922 -0.60%
Market Cap
JPY 16.51M
2.37%
Volume (24)
JPY 573,239
0.16%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
JPY 0.875922

Price Change

JPY -0.0052702968
0.60%
24h Low / 24h High
JPY 0.872233 / JPY 0.902212

Trading Volume

JPY 573,239
0.16%
Volume / Market Cap
0.03472543
Market Dominance
0.00000330768%
Market Rank
#5530

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
JPY 16,507,758
2.37%

Fully Diluted
Market Cap

JPY 42,888,297
0.25%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.88129992 / JPY 0.88184232
Yesterday's Open / Close
JPY 0.88184232 / JPY 0.88129992
Yesterday's Change
0.64%
Yesterday's Volume
JPY 517,896.95

Rangers Fan Token Price History

7d Low / 7d High
JPY 0.0048630463 / JPY 0.006216164
30d Low / 30d High
JPY 0.79898291 / JPY 0.9009846
90d Low / 90d High
JPY 0.75625255 / JPY 0.9009846
52 Week Low / 52 Week High
JPY 0.67145094 / JPY 0.96905956
All Time HighAug 22, 2021 (3 years ago)
JPY 57.1
98.46%
All Time LowNov 1, 2024 (20 days ago)
JPY 0.548326
60.36%

Data provided by Coingecko API

RFT to JPY converter

Rangers Fan Token
Rangers Fan TokenRFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to JPY)

RFTJPY by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (JPY)

Date
11/20/2024
JPY 0.808463
JPY 0
JPY 0.900985
JPY 0.798983
11/19/2024
JPY 0.805651
JPY 0.808463
JPY 0.831239
JPY 0.804901
11/18/2024
JPY 0.82781
JPY 0.805651
JPY 0.830395
JPY 0.804658
11/17/2024
JPY 0.768842
JPY 0.82781
JPY 0.824906
JPY 0.753078
11/16/2024
JPY 0.79017
JPY 0.768842
JPY 0.804889
JPY 0.750538
11/15/2024
JPY 0.858354
JPY 0.79017
JPY 0.875369
JPY 0.784862
11/14/2024
JPY 0.76037
JPY 0.858354
JPY 0.96906
JPY 0.671451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,986
3.74%
Market CapJPY 1.94T
VolumeJPY 119.3B
2
JPY 3,365.42
9.05%
Market CapJPY 404.96B
VolumeJPY 56.33B
4
JPY 254.13
7.03%
Market CapJPY 120.77B
VolumeJPY 14.61B
5
JPY 622.88
1.79%
Market CapJPY 90.91B
VolumeJPY 2.21B
6
JPY 1.2
7.94%
Market CapJPY 68.23B
VolumeJPY 10.6B
7
JPY 0.384557
1.43%
Market CapJPY 56.48B
VolumeJPY 9.18B

Data provided by Coingecko API

More Cryptocurrencies

5525
JPY 0.01666065
23.49%
Market CapJPY 16.57M
VolumeJPY 1.1M
5533
JPY 1,358.04
0.27%
Market CapJPY 16.56M
VolumeJPY 536,570
5527
JPY 0.01664817
5.85%
Market CapJPY 16.55M
VolumeJPY 5,952
5534
JPY 0.01719004
101.49%
Market CapJPY 16.5M
VolumeJPY 3.78M
5531
JPY 16.48
6.03%
Market CapJPY 16.48M
VolumeJPY 46,886

Data provided by Coingecko API