Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
JPY 0.652578 -27.12%
Market Cap
JPY 12.25M
27.10%
Volume (24)
JPY 757,195
0.81%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
JPY 0.652578

Price Change

JPY -0.24278952
27.12%
24h Low / 24h High
JPY 0.652567 / JPY 0.955056

Trading Volume

JPY 757,195
0.81%
Volume / Market Cap
0.061809738
Market Dominance
0.0000030197924%
Market Rank
#6329

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
JPY 12,250,416
27.10%

Fully Diluted
Market Cap

JPY 31,827,428
9.32%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.69414521 / JPY 0.74520276
Yesterday's Open / Close
JPY 0.69414521 / JPY 0.74520276
Yesterday's Change
9.32%
Yesterday's Volume
JPY 827,507.99

Rangers Fan Token Price History

7d Low / 7d High
JPY 0.0047164141 / JPY 0.0087033973
30d Low / 30d High
JPY 0.69414521 / JPY 1.0163905
90d Low / 90d High
JPY 0.69414521 / JPY 1.0721521
52 Week Low / 52 Week High
JPY 0.69414521 / JPY 1.2867059
All Time HighAug 22, 2021 (3 years ago)
JPY 57.1
98.86%
All Time LowFeb 5, 2025 (1 months ago)
JPY 0.216489
201.43%

Data provided by Coingecko API

RFT to JPY converter

Rangers Fan Token
Rangers Fan TokenRFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to JPY)

RFTJPY by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (JPY)

Date
3/10/2025
JPY 0.906367
JPY 0
JPY 0.953871
JPY 0.694145
3/9/2025
JPY 0.872228
JPY 0.906367
JPY 1.016391
JPY 0.856006
3/8/2025
JPY 0.946858
JPY 0.872228
JPY 0.971196
JPY 0.848158
3/7/2025
JPY 0.969408
JPY 0.946858
JPY 1.072152
JPY 0.780818
3/6/2025
JPY 0.848988
JPY 0.969408
JPY 1.286706
JPY 0.845691
3/5/2025
JPY 0.885088
JPY 0.848988
JPY 0.902829
JPY 0.848096
3/4/2025
JPY 0.833792
JPY 0.885088
JPY 0.902307
JPY 0.832501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,924
1.06%
Market CapJPY 1.62T
VolumeJPY 61.93B
2
JPY 1,921.33
9.48%
Market CapJPY 231.58B
VolumeJPY 41.45B
4
JPY 2.16
1.80%
Market CapJPY 125.14B
VolumeJPY 7.51B
5
JPY 550.33
2.65%
Market CapJPY 80.3B
VolumeJPY 2.04B
6
JPY 125.12
2.95%
Market CapJPY 63.72B
VolumeJPY 7.07B
9
JPY 0.162137
7.81%
Market CapJPY 24.01B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6325
JPY 0.01102863
1.58%
Market CapJPY 12.28M
VolumeJPY 3.15M
6326
JPY 2.83
0%
Market CapJPY 12.29M
VolumeJPY 304
6328
JPY 0.01221658
4.72%
Market CapJPY 12.25M
VolumeJPY 53,171
6330
JPY 0.01357314
1.85%
Market CapJPY 12.21M
VolumeJPY 17,065
6285
JPY 0.152391
1.54%
Market CapJPY 12.18M
VolumeJPY 18.24M

Data provided by Coingecko API