Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
RUB 0,117571+1.54%
Market Cap
RUB 469,88M
0.70%
Volume (24)
RUB 1 681 316
0.65%
Circulating Supply
4 030 532 700 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
RUB 0,117571

Price Change

RUB 0,00177884
1.54%
24h Low / 24h High
RUB 0,113803 / RUB 0,118224

Trading Volume

RUB 1 681 316
0.65%
Volume / Market Cap
0,0035781548
Market Dominance
0,00020454035%
Market Rank
#1779

Raptoreum Supply

Circulating Supply
4 030 532 740 RTM
Total Supply
21 000 000 000 RTM
Max Supply
21 000 000 000 RTM

Raptoreum Market Cap

Market Cap
RUB 469 883 530
0.70%

Fully Diluted
Market Cap

RUB 2 448 200 900
0.91%

Raptoreum Price Yesterday

Yesterday's Low / High
RUB 0,11545342 / RUB 0,11559738
Yesterday's Open / Close
RUB 0,11545342 / RUB 0,11559738
Yesterday's Change
1.77%
Yesterday's Volume
RUB 1 505 354,2

Raptoreum Price History

7d Low / 7d High
RUB 0,0011956651 / RUB 0,0013723211
30d Low / 30d High
RUB 0,11271615 / RUB 0,11675007
90d Low / 90d High
RUB 0,11271615 / RUB 0,12586224
52 Week Low / 52 Week High
RUB 0,11158546 / RUB 0,13094167
All Time Highlis 14., 2021 (2 years ago)
RUB 5,92
98.03%
All Time Lowdub 13., 2021 (3 years ago)
RUB 0,00536015
2073.17%

Data provided by Coingecko API

RTM to RUB converter

Raptoreum
RaptoreumRTM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to RUB)

RTMRUB by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (RUB)

Date
18. 4. 2024
RUB 0,113812
RUB 0
RUB 0,11675
RUB 0,112716
17. 4. 2024
RUB 0,124371
RUB 0,113812
RUB 0,12472
RUB 0,113128
16. 4. 2024
RUB 0,117587
RUB 0,124371
RUB 0,120869
RUB 0,115779
15. 4. 2024
RUB 0,121667
RUB 0,117587
RUB 0,125862
RUB 0,117341
14. 4. 2024
RUB 0,111885
RUB 0,121667
RUB 0,118376
RUB 0,111585
13. 4. 2024
RUB 0,12445
RUB 0,111885
RUB 0,12445
RUB 0,113265
12. 4. 2024
RUB 0,125756
RUB 0,12445
RUB 0,130942
RUB 0,124137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 242
1.06%
Market CapRUB 1,27T
VolumeRUB 51,21B
2
RUB 3 070,57
0.24%
Market CapRUB 368,62B
VolumeRUB 20,57B
4
RUB 558,87
1.72%
Market CapRUB 85,97B
VolumeRUB 1,67B
8
RUB 0,50277
0.38%
Market CapRUB 27,65B
VolumeRUB 2,04B
11
RUB 0,470095
3.79%
Market CapRUB 16,6B
VolumeRUB 583,14M
564
RUB 0,999904
0.25%
Market CapRUB 70,56M
VolumeRUB 865 900

Data provided by Coingecko API

More Cryptocurrencies

1777
RUB 0,04833725
0.12%
Market CapRUB 473,28M
VolumeRUB 148 241
1776
RUB 188,31
0.70%
Market CapRUB 472,63M
VolumeRUB 21,16M
1778
RUB 0,448272
0.96%
Market CapRUB 469,98M
VolumeRUB 43,41M
1775
RUB 0,00000002
9.69%
Market CapRUB 469,82M
VolumeRUB 2,93M
Market CapRUB 469,65M
VolumeRUB 5,88M

Data provided by Coingecko API