Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
RUB 0.045953 -1.85%
Market Cap
RUB 219.23M
1.75%
Volume (24)
RUB 1,284,616
8.48%
Circulating Supply
4,768,207,900 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
RUB 0.04595299

Price Change

RUB -0.00086849122
1.85%
24h Low / 24h High
RUB 0.04493131 / RUB 0.04851118

Trading Volume

RUB 1,284,616
8.48%
Volume / Market Cap
0.0058596332
Market Dominance
0.000067576075%
Market Rank
#2805

Raptoreum Supply

Circulating Supply
4,768,207,880 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
RUB 219,231,470
1.75%

Fully Diluted
Market Cap

RUB 965,532,750
1.68%

Raptoreum Price Yesterday

Yesterday's Low / High
RUB 0.045855267 / RUB 0.04767209
Yesterday's Open / Close
RUB 0.04767209 / RUB 0.045855267
Yesterday's Change
1.73%
Yesterday's Volume
RUB 1,206,013.4

Raptoreum Price History

7d Low / 7d High
RUB 0.00045442141 / RUB 0.00051080689
30d Low / 30d High
RUB 0.045855267 / RUB 0.049000235
90d Low / 90d High
RUB 0.04566968 / RUB 0.049584702
52 Week Low / 52 Week High
RUB 0.04566968 / RUB 0.050827464
All Time HighNov 14, 2021 (3 years ago)
RUB 5.92
99.22%
All Time LowApr 13, 2021 (3 years ago)
RUB 0.00536015
757.58%

Data provided by Coingecko API

RTM to RUB converter

Raptoreum
RaptoreumRTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to RUB)

RTMRUB by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (RUB)

Date
11/20/2024
RUB 0.048023
RUB 0
RUB 0.048023
RUB 0.045855
11/19/2024
RUB 0.047519
RUB 0.048023
RUB 0.049585
RUB 0.047432
11/18/2024
RUB 0.047413
RUB 0.047519
RUB 0.048735
RUB 0.045957
11/17/2024
RUB 0.047534
RUB 0.047413
RUB 0.047797
RUB 0.04567
11/16/2024
RUB 0.050454
RUB 0.047534
RUB 0.050454
RUB 0.046973
11/15/2024
RUB 0.049526
RUB 0.050454
RUB 0.050827
RUB 0.049526
11/14/2024
RUB 0.049874
RUB 0.049526
RUB 0.049992
RUB 0.047397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,667
3.95%
Market CapRUB 1.93T
VolumeRUB 106.06B
2
RUB 3,338.93
8.69%
Market CapRUB 401.87B
VolumeRUB 54.19B
4
RUB 257.11
9.99%
Market CapRUB 121.8B
VolumeRUB 13.59B
5
RUB 620.32
2.11%
Market CapRUB 90.48B
VolumeRUB 2.21B
6
RUB 1.12
2.62%
Market CapRUB 63.71B
VolumeRUB 7.25B
7
RUB 0.385856
2.32%
Market CapRUB 56.64B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

2804
RUB 2.77
12.20%
Market CapRUB 221.69M
VolumeRUB 382,396
2802
RUB 0.00255008
1.03%
Market CapRUB 221.27M
VolumeRUB 157.14M
2803
RUB 0.221238
16.95%
Market CapRUB 221.19M
VolumeRUB 65.44M
2806
RUB 0.760227
11.59%
Market CapRUB 220.37M
VolumeRUB 35,005
2807
RUB 0.01301942
3.40%
Market CapRUB 219.44M
VolumeRUB 5.49M

Data provided by Coingecko API