Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
RUB 0.122828+2.31%
Market Cap
RUB 495.78M
2.44%
Volume (24)
RUB 2,323,192
4.01%
Circulating Supply
4,045,615,100 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
RUB 0.122828

Price Change

RUB 0.00277588
2.31%
24h Low / 24h High
RUB 0.115984 / RUB 0.125452

Trading Volume

RUB 2,323,192
4.01%
Volume / Market Cap
0.0046859237
Market Dominance
0.00021581352%
Market Rank
#1779

Raptoreum Supply

Circulating Supply
4,045,615,130 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
RUB 495,781,010
2.44%

Fully Diluted
Market Cap

RUB 2,573,502,600
0.10%

Raptoreum Price Yesterday

Yesterday's Low / High
RUB 0.12186893 / RUB 0.12298366
Yesterday's Open / Close
RUB 0.12298366 / RUB 0.12186893
Yesterday's Change
0.33%
Yesterday's Volume
RUB 2,167,984.2

Raptoreum Price History

7d Low / 7d High
RUB 0.0011981727 / RUB 0.0013370096
30d Low / 30d High
RUB 0.11774501 / RUB 0.12472104
90d Low / 90d High
RUB 0.11439349 / RUB 0.12472104
52 Week Low / 52 Week High
RUB 0.11271615 / RUB 0.12472104
All Time HighNov 14, 2021 (2 years ago)
RUB 5.92
97.93%
All Time LowApr 13, 2021 (3 years ago)
RUB 0.00536015
2191.50%

Data provided by Coingecko API

RTM to RUB converter

Raptoreum
RaptoreumRTM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to RUB)

RTMRUB by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (RUB)

Date
4/23/2024
RUB 0.11998
RUB 0
RUB 0.124721
RUB 0.117745
4/22/2024
RUB 0.120779
RUB 0.11998
RUB 0.122133
RUB 0.117668
4/21/2024
RUB 0.120532
RUB 0.120779
RUB 0.121765
RUB 0.116353
4/20/2024
RUB 0.116408
RUB 0.120532
RUB 0.120519
RUB 0.114393
4/19/2024
RUB 0.115476
RUB 0.116408
RUB 0.118649
RUB 0.114801
4/18/2024
RUB 0.113812
RUB 0.115476
RUB 0.11675
RUB 0.112716
4/17/2024
RUB 0.124371
RUB 0.113812
RUB 0.12472
RUB 0.113128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,626
0.31%
Market CapRUB 1.31T
VolumeRUB 18.46B
2
RUB 3,228.26
0.60%
Market CapRUB 393.89B
VolumeRUB 11.39B
4
RUB 603.65
0.30%
Market CapRUB 92.77B
VolumeRUB 1.5B
8
RUB 0.544354
1.55%
Market CapRUB 29.91B
VolumeRUB 1.32B
11
RUB 0.500973
2.69%
Market CapRUB 17.68B
VolumeRUB 409.41M
589
RUB 1
0.28%
Market CapRUB 70.56M
VolumeRUB 591,341

Data provided by Coingecko API

More Cryptocurrencies

1777
RUB 3.35
0.21%
Market CapRUB 497.96M
VolumeRUB 8.18M
1789
RUB 3.76
4.83%
Market CapRUB 496.69M
VolumeRUB 4.31M
1780
RUB 0.143397
5.57%
Market CapRUB 496.12M
VolumeRUB 12.33M
1781
RUB 2.39
0.62%
Market CapRUB 494.91M
VolumeRUB 239
1786
RUB 0.120187
5.62%
Market CapRUB 494.67M
VolumeRUB 20.69M

Data provided by Coingecko API