Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
RUB 0.028411 -0.56%
Market Cap
RUB 145.04M
0.17%
Volume (24)
RUB 3,307,865
1.13%
Circulating Supply
5,115,927,300 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
RUB 0.02841067

Price Change

RUB -0.00015965562
0.56%
24h Low / 24h High
RUB 0.02763071 / RUB 0.02946517

Trading Volume

RUB 3,307,865
1.13%
Volume / Market Cap
0.022807257
Market Dominance
0.000059209673%
Market Rank
#2945

Raptoreum Supply

Circulating Supply
5,115,927,260 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
RUB 145,035,640
0.17%

Fully Diluted
Market Cap

RUB 595,346,310
1.46%

Raptoreum Price Yesterday

Yesterday's Low / High
RUB 0.028357073 / RUB 0.029183321
Yesterday's Open / Close
RUB 0.028357073 / RUB 0.029183321
Yesterday's Change
1.25%
Yesterday's Volume
RUB 3,521,357.3

Raptoreum Price History

7d Low / 7d High
RUB 0.0002995805 / RUB 0.00034428381
30d Low / 30d High
RUB 0.027844716 / RUB 0.029183321
90d Low / 90d High
RUB 0.026409661 / RUB 0.029556242
52 Week Low / 52 Week High
RUB 0.026409661 / RUB 0.029874948
All Time HighNov 14, 2021 (3 years ago)
RUB 5.92
99.52%
All Time LowApr 13, 2021 (3 years ago)
RUB 0.00536015
429.41%

Data provided by Coingecko API

RTM to RUB converter

Raptoreum
RaptoreumRTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to RUB)

RTMRUB by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (RUB)

Date
3/3/2025
RUB 0.027885
RUB 0
RUB 0.029183
RUB 0.027845
3/2/2025
RUB 0.028352
RUB 0.027885
RUB 0.029323
RUB 0.027952
3/1/2025
RUB 0.028085
RUB 0.028352
RUB 0.029556
RUB 0.027944
2/28/2025
RUB 0.027802
RUB 0.028085
RUB 0.028366
RUB 0.02641
2/27/2025
RUB 0.028101
RUB 0.027802
RUB 0.028944
RUB 0.026973
2/26/2025
RUB 0.029808
RUB 0.028101
RUB 0.029808
RUB 0.026852
2/25/2025
RUB 0.028992
RUB 0.029808
RUB 0.029875
RUB 0.028176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,389
8.30%
Market CapRUB 1.64T
VolumeRUB 71.65B
2
RUB 2,055.66
9.74%
Market CapRUB 248.39B
VolumeRUB 36.48B
4
RUB 2.37
8.34%
Market CapRUB 138.18B
VolumeRUB 11.21B
5
RUB 568.08
3.83%
Market CapRUB 82.94B
VolumeRUB 1.46B
6
RUB 136.59
12.97%
Market CapRUB 69.42B
VolumeRUB 9.74B
9
RUB 0.191168
10.91%
Market CapRUB 28.4B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2939
RUB 7.32
7.73%
Market CapRUB 146.05M
VolumeRUB 1.41M
2943
RUB 2.13
2.11%
Market CapRUB 145.61M
VolumeRUB 18.23M
2944
RUB 0.73177
8.03%
Market CapRUB 145.2M
VolumeRUB 328,943
2950
RUB 0.145003
27.61%
Market CapRUB 145M
VolumeRUB 2.36M
2948
RUB 0.01709934
3.82%
Market CapRUB 144.98M
VolumeRUB 27,710

Data provided by Coingecko API