Robin on Cronos (ROBIN) Live Price

Robin on Cronos logo
ROBINRobin on Cronos
RUB 0,000881-13.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 13 205 864
1.52%
Circulating Supply
0 ROBIN
Issue Date
-

Data provided by Coingecko API

ROBIN price Statistics

Robin on Cronos Price Today

Robin on Cronos Price
RUB 0,00088084

Price Change

RUB -0,00014079415
13.78%
24h Low / 24h High
RUB 0,00083794 / RUB 0,00104728

Trading Volume

RUB 13 205 864
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robin on Cronos Supply

Circulating Supply
0 ROBIN
Total Supply
100 000 000 000 ROBIN
Max Supply
100 000 000 000 ROBIN

Robin on Cronos Market Cap

Fully Diluted
Market Cap

RUB 88 208 154
7.93%

Robin on Cronos Price Yesterday

Yesterday's Low / High
RUB 0,00095340202 / RUB 0,00096265043
Yesterday's Open / Close
RUB 0,00096265043 / RUB 0,00095340202
Yesterday's Change
8.06%
Yesterday's Volume
RUB 10 667 305

Robin on Cronos Price History

7d Low / 7d High
RUB 0,0000098187127 / RUB 0,000018080747
30d Low / 30d High
RUB 0,00095340202 / RUB 0,0011959087
90d Low / 90d High
RUB 0,00095340202 / RUB 0,0013047695
52 Week Low / 52 Week High
RUB 0,00094718139 / RUB 0,0016029031
All Time Highkvě 24., 2024 (9 days ago)
RUB 0,00184009
52.08%
All Time Lowkvě 22., 2024 (11 days ago)
RUB 0,00031687
178.25%

Data provided by Coingecko API

ROBIN to RUB converter

Robin on Cronos
Robin on CronosROBIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Robin on Cronos Price Chart (ROBIN to RUB)

ROBINRUB by TradingView

Robin on Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Robin on Cronos Historical Price Data (RUB)

Date
2. 6. 2024
RUB 0,001099
RUB 0
RUB 0,001169
RUB 0,000953
1. 6. 2024
RUB 0,001169
RUB 0,001099
RUB 0,001237
RUB 0,001132
31. 5. 2024
RUB 0,001246
RUB 0,001169
RUB 0,001255
RUB 0,001073
30. 5. 2024
RUB 0,001226
RUB 0,001246
RUB 0,00134
RUB 0,001056
29. 5. 2024
RUB 0,001123
RUB 0,001226
RUB 0,001306
RUB 0,000947
28. 5. 2024
RUB 0,001343
RUB 0,001123
RUB 0,001351
RUB 0,001002
27. 5. 2024
RUB 0,001247
RUB 0,001343
RUB 0,001603
RUB 0,001193

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 875
1.35%
Market CapRUB 1,36T
VolumeRUB 30,05B
2
RUB 3 759,05
0.48%
Market CapRUB 452,55B
VolumeRUB 12,88B
4
RUB 619,84
3.70%
Market CapRUB 95,37B
VolumeRUB 1,91B
5
RUB 163,74
0.04%
Market CapRUB 75,38B
VolumeRUB 1,94B
8
RUB 0,518894
0.89%
Market CapRUB 28,75B
VolumeRUB 884,13M
9
RUB 0,159497
1.36%
Market CapRUB 23,08B
VolumeRUB 763,1M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 064 114
2.17%
Market CapRUB 119,71T
VolumeRUB 2,5T
2
RUB 337 649
1.22%
Market CapRUB 40,67T
VolumeRUB 1,26T
3
RUB 90,25
0.14%
Market CapRUB 10,12T
VolumeRUB 3,64T
4
RUB 53 341
1.16%
Market CapRUB 8,22T
VolumeRUB 61,16B
5
RUB 14 863,94
2.43%
Market CapRUB 6,85T
VolumeRUB 238,68B

Data provided by Coingecko API