Robin on Cronos (ROBIN) Valor actual

Robin on Cronos logo
ROBINRobin on Cronos
RUB 0,00014 -2.16%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 139.228
23.13%
Suministro en circulación
0 ROBIN
Fecha de asunto
-

Data provided by Coingecko API

ROBIN price Statistics

Robin on Cronos Price Today

Robin on Cronos Price
RUB 0,00013967

Price Change

RUB -0,0000030868031
2.16%
24h Low / 24h High
RUB 0,00013482 / RUB 0,0001457

Trading Volume

RUB 139.228
23.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robin on Cronos Supply

Circulating Supply
0 ROBIN
Total Supply
100.000.000.000 ROBIN
Max Supply
100.000.000.000 ROBIN

Robin on Cronos Market Cap

Fully Diluted
Market Cap

RUB 13.967.364
1.21%

Robin on Cronos Price Yesterday

Yesterday's Low / High
RUB 0,00014032343 / RUB 0,00014244445
Yesterday's Open / Close
RUB 0,00014244445 / RUB 0,00014032343
Yesterday's Change
1.21%
Yesterday's Volume
RUB 22.227,043

Robin on Cronos Price History

7d Low / 7d High
RUB 0,0000012939014 / RUB 0,0000016525784
30d Low / 30d High
RUB 0,00013845641 / RUB 0,0001572051
90d Low / 90d High
RUB 0,00013258551 / RUB 0,00016798413
52 Week Low / 52 Week High
RUB 0,00013258551 / RUB 0,0001712166
All Time Highmay 24, 2024 (8 months ago)
RUB 0,00184009
92.41%
All Time Lowsept 18, 2024 (4 months ago)
RUB 0,0000989
41.22%

Data provided by Coingecko API

ROBIN to RUB converter

Robin on Cronos
Robin on CronosROBIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Robin on Cronos a Russian Ruble en tiempo real (ROBIN a RUB)

ROBINRUB by TradingView

Robin on Cronos Intercambios

Instant crypto to crypto exchange coming soon!

Robin on Cronos Histórico de Precios (RUB)

Fecha
20/1/2025
RUB 0,000144
RUB 0
RUB 0,000148
RUB 0,000138
19/1/2025
RUB 0,000141
RUB 0,000144
RUB 0,000157
RUB 0,000133
18/1/2025
RUB 0,000167
RUB 0,000141
RUB 0,000168
RUB 0,000135
17/1/2025
RUB 0,000168
RUB 0,000167
RUB 0,000171
RUB 0,000163
16/1/2025
RUB 0,000166
RUB 0,000168
RUB 0,000171
RUB 0,000161
15/1/2025
RUB 0,000162
RUB 0,000166
RUB 0,000168
RUB 0,000157
14/1/2025
RUB 0,000147
RUB 0,000162
RUB 0,000165
RUB 0,000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 28 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106.346
2.73%
Capitalización de MercadoRUB 2,11T
VolumenRUB 97,23B
2
RUB 3315,25
0.15%
Capitalización de MercadoRUB 399,33B
VolumenRUB 34,01B
3
RUB 3,19
1.01%
Capitalización de MercadoRUB 183,38B
VolumenRUB 10,05B
5
RUB 253,2
1.60%
Capitalización de MercadoRUB 123,1B
VolumenRUB 12,92B
6
RUB 693,13
1.72%
Capitalización de MercadoRUB 101,1B
VolumenRUB 1,16B
7
RUB 0,379956
5.18%
Capitalización de MercadoRUB 56,08B
VolumenRUB 9,19B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API