RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
GBP 0,062205-20.81%
Market Cap
GBP 3,76M
20.86%
Volume (24)
GBP 120 715
1.20%
Circulating Supply
60 500 000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
GBP 0,062205

Price Change

GBP -0,016346255
20.81%
24h Low / 24h High
GBP 0,059662 / GBP 0,078551

Trading Volume

GBP 120 715
1.20%
Volume / Market Cap
0,032076125
Market Dominance
0,00019293709%
Market Rank
#1826

RunesBridge Supply

Circulating Supply
60 500 000 RB
Total Supply
75 000 000 RB
Max Supply
75 000 000 RB

RunesBridge Market Cap

Market Cap
GBP 3 763 391
20.86%

Fully Diluted
Market Cap

GBP 4 665 361
6.53%

RunesBridge Price Yesterday

Yesterday's Low / High
GBP 0,066278538 / GBP 0,066822422
Yesterday's Open / Close
GBP 0,066278538 / GBP 0,066822422
Yesterday's Change
6.53%
Yesterday's Volume
GBP 171 404,41

RunesBridge Price History

7d Low / 7d High
GBP 0,054381626 / GBP 0,098237842
30d Low / 30d High
GBP 0,062212951 / GBP 0,078176594
90d Low / 90d High
GBP 0,044643334 / GBP 0,078176594
52 Week Low / 52 Week High
GBP 0,041911257 / GBP 0,078176594
All Time Highdub 18., 2024 (19 days ago)
GBP 0,291115
78.53%
All Time Lowdub 23., 2024 (14 days ago)
GBP 0,03023561
106.71%

Data provided by Coingecko API

RB to GBP converter

RunesBridge
RunesBridgeRB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to GBP)

RBGBP by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (GBP)

Date
7. 5. 2024
GBP 0,066218
GBP 0
GBP 0,076641
GBP 0,062213
6. 5. 2024
GBP 0,044643
GBP 0,066218
GBP 0,078177
GBP 0,044643
5. 5. 2024
GBP 0,052825
GBP 0,044643
GBP 0,053534
GBP 0,047929
4. 5. 2024
GBP 0,05395
GBP 0,052825
GBP 0,058926
GBP 0,053112
3. 5. 2024
GBP 0,061031
GBP 0,05395
GBP 0,061031
GBP 0,049962
2. 5. 2024
GBP 0,047416
GBP 0,061031
GBP 0,061213
GBP 0,043383
1. 5. 2024
GBP 0,047273
GBP 0,047416
GBP 0,049561
GBP 0,041911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 196
2.16%
Market CapGBP 1,22T
VolumeGBP 24,11B
2
GBP 2 990,78
2.68%
Market CapGBP 358,94B
VolumeGBP 11,54B
4
GBP 581,81
1.69%
Market CapGBP 89,44B
VolumeGBP 982,85M
7
GBP 0,518963
3.09%
Market CapGBP 28,76B
VolumeGBP 1,08B
11
GBP 0,437913
2.71%
Market CapGBP 15,46B
VolumeGBP 281,65M
562
GBP 0,997988
0.11%
Market CapGBP 70,53M
VolumeGBP 726 122

Data provided by Coingecko API

More Cryptocurrencies

1829
GBP 0,00058174
1.45%
Market CapGBP 3,77M
VolumeGBP 905 267
1828
GBP 0,0033069
12.39%
Market CapGBP 3,77M
VolumeGBP 552 687
1830
GBP 0,052267
1.77%
Market CapGBP 3,77M
VolumeGBP 637 766
1832
GBP 0,333099
9.92%
Market CapGBP 3,75M
VolumeGBP 1 999
1833
GBP 0,01317244
2.37%
Market CapGBP 3,75M
VolumeGBP 75 906

Data provided by Coingecko API