PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
GBP 0,049641+4.08%
Market Cap
GBP 3,57M
3.83%
Volume (24)
GBP 712 301
0.31%
Circulating Supply
72 183 410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
GBP 0,04964086

Price Change

GBP 0,00194424
4.08%
24h Low / 24h High
GBP 0,04627738 / GBP 0,04968495

Trading Volume

GBP 712 301
0.31%
Volume / Market Cap
0,19943487
Market Dominance
0,0001731461%
Market Rank
#1890

PolkaBridge Supply

Circulating Supply
72 183 409,568 PBR
Total Supply
75 159 294,516 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
GBP 3 571 597
3.83%

Fully Diluted
Market Cap

GBP 3 718 842
3.85%

PolkaBridge Price Yesterday

Yesterday's Low / High
GBP 0,047228718 / GBP 0,048061626
Yesterday's Open / Close
GBP 0,048061626 / GBP 0,047228718
Yesterday's Change
4.19%
Yesterday's Volume
GBP 818 633,88

PolkaBridge Price History

7d Low / 7d High
GBP 0,057034243 / GBP 0,069793051
30d Low / 30d High
GBP 0,046553011 / GBP 0,051965017
90d Low / 90d High
GBP 0,045077299 / GBP 0,051965017
52 Week Low / 52 Week High
GBP 0,045077299 / GBP 0,055277213
All Time Highlis 15., 2021 (2 years ago)
GBP 2,94
98.32%
All Time Lowled 23., 2021 (3 years ago)
GBP 0,01468603
236.92%

Data provided by Coingecko API

PBR to GBP converter

PolkaBridge
PolkaBridgePBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to GBP)

PBRGBP by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (GBP)

Date
5. 4. 2024
GBP 0,049593
GBP 0
GBP 0,049593
GBP 0,046553
4. 4. 2024
GBP 0,045328
GBP 0,049593
GBP 0,051965
GBP 0,045077
3. 4. 2024
GBP 0,047132
GBP 0,045328
GBP 0,05009
GBP 0,045569
2. 4. 2024
GBP 0,049666
GBP 0,047132
GBP 0,050125
GBP 0,045557
1. 4. 2024
GBP 0,053035
GBP 0,049666
GBP 0,053052
GBP 0,049045
31. 3. 2024
GBP 0,05179
GBP 0,053035
GBP 0,054585
GBP 0,050931
30. 3. 2024
GBP 0,05432
GBP 0,05179
GBP 0,055277
GBP 0,051387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 214
0.63%
Market CapGBP 1,34T
VolumeGBP 19,94B
2
GBP 3 340,79
0.55%
Market CapGBP 401,13B
VolumeGBP 8,64B
4
GBP 585,88
0.76%
Market CapGBP 90,18B
VolumeGBP 798,74M
7
GBP 0,593315
1.47%
Market CapGBP 32,66B
VolumeGBP 865,88M
10
GBP 0,584242
1.64%
Market CapGBP 20,61B
VolumeGBP 256,99M
617
GBP 1,007
0.01%
Market CapGBP 71,02M
VolumeGBP 3,73M

Data provided by Coingecko API

More Cryptocurrencies

1887
GBP 0,01564152
2.68%
Market CapGBP 3,58M
VolumeGBP 5 234
1888
GBP 0,062101
12.78%
Market CapGBP 3,58M
VolumeGBP 30 583
1889
GBP 0,00000001
2.21%
Market CapGBP 3,58M
VolumeGBP 13 050
1891
GBP 0,0291929
7.70%
Market CapGBP 3,57M
VolumeGBP 344 298
1892
GBP 0,02465086
0.32%
Market CapGBP 3,57M
VolumeGBP 113 076

Data provided by Coingecko API