RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
JPY 13,36+39.62%
Market Cap
JPY 793,09M
37.01%
Volume (24)
JPY 20 503 297
1.09%
Circulating Supply
60 500 000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
JPY 13,36

Price Change

JPY 3,79
39.62%
24h Low / 24h High
JPY 8,52 / JPY 13,12

Trading Volume

JPY 20 503 297
1.09%
Volume / Market Cap
0,025852381
Market Dominance
0,00021004633%
Market Rank
#1791

RunesBridge Supply

Circulating Supply
60 500 000 RB
Total Supply
75 000 000 RB
Max Supply
75 000 000 RB

RunesBridge Market Cap

Market Cap
JPY 793 091 260
37.01%

Fully Diluted
Market Cap

JPY 983 170 980
42.00%

RunesBridge Price Yesterday

Yesterday's Low / High
JPY 9,1961621 / JPY 9,2673451
Yesterday's Open / Close
JPY 9,1961621 / JPY 9,2673451
Yesterday's Change
44.72%
Yesterday's Volume
JPY 5 107 709,8

RunesBridge Price History

7d Low / 7d High
JPY 0,047647762 / JPY 0,077980125
30d Low / 30d High
JPY 9,1961621 / JPY 10,81745
90d Low / 90d High
JPY 8,4532485 / JPY 11,793398
52 Week Low / 52 Week High
JPY 7,502164 / JPY 14,143466
All Time Highdub 18., 2024 (18 days ago)
JPY 56,08
77.56%
All Time Lowdub 23., 2024 (12 days ago)
JPY 5,82
116.00%

Data provided by Coingecko API

RB to JPY converter

RunesBridge
RunesBridgeRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to JPY)

RBJPY by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (JPY)

Date
5. 5. 2024
JPY 10,14588
JPY 0
JPY 10,281318
JPY 9,196162
4. 5. 2024
JPY 10,362395
JPY 10,14588
JPY 11,317762
JPY 10,201068
3. 5. 2024
JPY 11,708579
JPY 10,362395
JPY 11,708579
JPY 9,582893
2. 5. 2024
JPY 9,228987
JPY 11,708579
JPY 11,793398
JPY 8,453248
1. 5. 2024
JPY 9,312974
JPY 9,228987
JPY 9,668113
JPY 8,270188
30. 4. 2024
JPY 10,208413
JPY 9,312974
JPY 10,602516
JPY 7,502164
29. 4. 2024
JPY 14,10537
JPY 10,208413
JPY 14,143466
JPY 10,042151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 366
1.72%
Market CapJPY 1,25T
VolumeJPY 19,03B
2
JPY 3 080,69
2.50%
Market CapJPY 370,37B
VolumeJPY 10,95B
4
JPY 588,67
0.99%
Market CapJPY 90,76B
VolumeJPY 657,65M
7
JPY 0,566617
6.53%
Market CapJPY 31,28B
VolumeJPY 1,37B
11
JPY 0,463579
0.10%
Market CapJPY 16,38B
VolumeJPY 328,25M
576
JPY 1,003
0.01%
Market CapJPY 70,75M
VolumeJPY 317 099

Data provided by Coingecko API

More Cryptocurrencies

1788
JPY 0,508181
1.74%
Market CapJPY 795,36M
VolumeJPY 98,16M
1789
JPY 2,37
8.79%
Market CapJPY 794,51M
VolumeJPY 9,92M
1790
JPY 105,3
2.64%
Market CapJPY 793,73M
VolumeJPY 28,13M
1792
JPY 4,51
40.28%
Market CapJPY 793,07M
VolumeJPY 45 120
1793
JPY 1,24
0.50%
Market CapJPY 791,1M
VolumeJPY 180,28M

Data provided by Coingecko API