Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
JPY 116,36+ 7.64%
Market Cap
JPY 9,23B
8.11%
Volume (24)
JPY 69 241 762
4.54%
Circulating Supply
79 122 052 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
JPY 116,36

Price Change

JPY 8,26
7.64%
24h Low / 24h High
JPY 107,49 / JPY 118,77

Trading Volume

JPY 69 241 762
4.54%
Volume / Market Cap
0,0074996325
Market Dominance
0,0027044208%
Market Rank
#575

Satoshi Airline Supply

Circulating Supply
79 122 052 JET
Total Supply
500 000 000 JET
Max Supply
500 000 000 JET

Satoshi Airline Market Cap

Market Cap
JPY 9 232 687 400
8.11%

Fully Diluted
Market Cap

JPY 58 344 590 000
1.19%

Satoshi Airline Price Yesterday

Yesterday's Low / High
JPY 114,46868 / JPY 116,17243
Yesterday's Open / Close
JPY 116,17243 / JPY 114,46868
Yesterday's Change
0.90%
Yesterday's Volume
JPY 68 459 178

Satoshi Airline Price History

7d Low / 7d High
JPY 0,68348939 / JPY 0,81682526
30d Low / 30d High
JPY 107,06515 / JPY 116,17243
90d Low / 90d High
JPY 97,396896 / JPY 116,17243
52 Week Low / 52 Week High
JPY 97,396896 / JPY 117,57056
All Time Highzář 10., 2024 (21 days ago)
JPY 123,05
5.23%
All Time Lowsrp 15., 2024 (1 months ago)
JPY 0,00044136
>1000000%

Data provided by Coingecko API

JET to JPY converter

Satoshi Airline
Satoshi AirlineJET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to JPY)

JETJPY by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (JPY)

Date
1. 10. 2024
JPY 110,583904
JPY 0
JPY 116,172429
JPY 108,111032
30. 9. 2024
JPY 99,804734
JPY 110,583904
JPY 110,355346
JPY 99,804734
29. 9. 2024
JPY 104,114973
JPY 99,804734
JPY 105,705401
JPY 97,396896
28. 9. 2024
JPY 106,609542
JPY 104,114973
JPY 107,414838
JPY 104,038311
27. 9. 2024
JPY 108,577341
JPY 106,609542
JPY 108,634621
JPY 105,304703
26. 9. 2024
JPY 115,014953
JPY 108,577341
JPY 115,27212
JPY 107,433672
25. 9. 2024
JPY 112,984406
JPY 115,014953
JPY 117,57056
JPY 112,984406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 490
2.87%
Market CapJPY 1,22T
VolumeJPY 35,9B
2
JPY 2 478,3
5.22%
Market CapJPY 298,29B
VolumeJPY 20,9B
4
JPY 553,59
3.31%
Market CapJPY 80,76B
VolumeJPY 1,37B
5
JPY 145,98
4.92%
Market CapJPY 68,34B
VolumeJPY 4,58B
7
JPY 0,602321
2.80%
Market CapJPY 34,07B
VolumeJPY 3,26B
9
JPY 0,108096
6.61%
Market CapJPY 15,8B
VolumeJPY 1,37B

Data provided by Coingecko API

More Cryptocurrencies

572
JPY 0,847969
8.06%
Market CapJPY 9,32B
VolumeJPY 1,8B
573
JPY 66,89
7.09%
Market CapJPY 9,32B
VolumeJPY 1,49B
574
Market CapJPY 9,26B
VolumeJPY 74,93M
576
JPY 89,96
1.87%
Market CapJPY 9,21B
VolumeJPY 48,84M
578
JPY 9,17
2.71%
Market CapJPY 9,17B
VolumeJPY 233,63M

Data provided by Coingecko API