Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
JPY 146.91 -2.51%
Market Cap
JPY 15.38B
1.99%
Volume (24)
JPY 192,515,000
3.86%
Circulating Supply
104,692,820 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
JPY 146.91

Price Change

JPY -3.7824368
2.51%
24h Low / 24h High
JPY 146.89 / JPY 152.23

Trading Volume

JPY 192,515,000
3.86%
Volume / Market Cap
0.012518847
Market Dominance
0.0030967513%
Market Rank
#455

Satoshi Airline Supply

Circulating Supply
104,692,822 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
JPY 15,378,013,000
1.99%

Fully Diluted
Market Cap

JPY 73,443,494,000
2.56%

Satoshi Airline Price Yesterday

Yesterday's Low / High
JPY 150.58822 / JPY 150.9012
Yesterday's Open / Close
JPY 150.58822 / JPY 150.9012
Yesterday's Change
2.54%
Yesterday's Volume
JPY 191,024,610

Satoshi Airline Price History

7d Low / 7d High
JPY 0.97859222 / JPY 1.0512227
30d Low / 30d High
JPY 148.73902 / JPY 156.73223
90d Low / 90d High
JPY 148.73902 / JPY 162.54478
52 Week Low / 52 Week High
JPY 148.73902 / JPY 162.54478
All Time HighDec 26, 2024 (1 months ago)
JPY 204.97
28.34%
All Time LowAug 15, 2024 (5 months ago)
JPY 0.00044136
>1000000%

Data provided by Coingecko API

JET to JPY converter

Satoshi Airline
Satoshi AirlineJET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to JPY)

JETJPY by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (JPY)

Date
2/6/2025
JPY 155.439286
JPY 0
JPY 155.439286
JPY 148.739021
2/5/2025
JPY 158.133607
JPY 155.439286
JPY 158.133607
JPY 151.338267
2/4/2025
JPY 158.293692
JPY 158.133607
JPY 161.276537
JPY 154.606422
2/3/2025
JPY 161.248566
JPY 158.293692
JPY 162.544784
JPY 156.943503
2/2/2025
JPY 158.643106
JPY 161.248566
JPY 162.301174
JPY 157.50739
2/1/2025
JPY 160.777944
JPY 158.643106
JPY 161.765317
JPY 155.887477
1/31/2025
JPY 158.733382
JPY 160.777944
JPY 161.075213
JPY 157.434525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,748
0.54%
Market CapJPY 1.9T
VolumeJPY 51.94B
2
JPY 2,578.83
3.69%
Market CapJPY 311.08B
VolumeJPY 30.03B
4
JPY 2.35
1.61%
Market CapJPY 136.03B
VolumeJPY 7.78B
5
JPY 188.79
1.27%
Market CapJPY 92.16B
VolumeJPY 5.39B
6
JPY 573.32
0.52%
Market CapJPY 83.64B
VolumeJPY 764.02M
8
JPY 0.240594
2.55%
Market CapJPY 35.59B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

450
JPY 129.98
4.81%
Market CapJPY 15.51B
VolumeJPY 1.86M
453
JPY 45.53
2.68%
Market CapJPY 15.47B
VolumeJPY 649.61M
454
JPY 237.5
0.73%
Market CapJPY 15.44B
VolumeJPY 392.78M
Market CapJPY 15.35B
VolumeJPY 0
457
JPY 42.47
1.10%
Market CapJPY 15.34B
VolumeJPY 8.85B

Data provided by Coingecko API