Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
JPY 198.41+ 1.04%
Market Cap
JPY 20.94B
1.20%
Volume (24)
JPY 166,032,560
1.22%
Circulating Supply
105,411,940 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
JPY 198.41

Price Change

JPY 2.04
1.04%
24h Low / 24h High
JPY 193.24 / JPY 200.71

Trading Volume

JPY 166,032,560
1.22%
Volume / Market Cap
0.0079296359
Market Dominance
0.0039238046%
Market Rank
#479

Satoshi Airline Supply

Circulating Supply
105,411,940 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
JPY 20,938,232,000
1.20%

Fully Diluted
Market Cap

JPY 99,316,226,000
0.25%

Satoshi Airline Price Yesterday

Yesterday's Low / High
JPY 199.02732 / JPY 199.24164
Yesterday's Open / Close
JPY 199.24164 / JPY 199.02732
Yesterday's Change
0.36%
Yesterday's Volume
JPY 149,513,820

Satoshi Airline Price History

7d Low / 7d High
JPY 1.1756788 / JPY 1.2769173
30d Low / 30d High
JPY 193.48649 / JPY 200.70594
90d Low / 90d High
JPY 184.81759 / JPY 200.70594
52 Week Low / 52 Week High
JPY 182.21488 / JPY 200.70594
All Time HighDec 25, 2024 (0 days ago)
JPY 200.71
0.63%
All Time LowAug 15, 2024 (4 months ago)
JPY 0.00044136
>1000000%

Data provided by Coingecko API

JET to JPY converter

Satoshi Airline
Satoshi AirlineJET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to JPY)

JETJPY by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (JPY)

Date
12/25/2024
JPY 196.101459
JPY 0
JPY 200.705943
JPY 193.486493
12/24/2024
JPY 195.047819
JPY 196.101459
JPY 198.537903
JPY 193.915355
12/23/2024
JPY 190.65456
JPY 195.047819
JPY 197.254877
JPY 189.220247
12/22/2024
JPY 188.544376
JPY 190.65456
JPY 191.013601
JPY 184.280748
12/21/2024
JPY 188.377927
JPY 188.544376
JPY 191.115279
JPY 187.516705
12/20/2024
JPY 188.915455
JPY 188.377927
JPY 191.886547
JPY 184.44585
12/19/2024
JPY 182.214879
JPY 188.915455
JPY 190.493992
JPY 182.214879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,182
0.73%
Market CapJPY 1.93T
VolumeJPY 38.47B
2
JPY 3,406.48
2.23%
Market CapJPY 412.04B
VolumeJPY 18.44B
4
JPY 2.23
2.26%
Market CapJPY 128.2B
VolumeJPY 3.55B
5
JPY 703.26
0.22%
Market CapJPY 102.94B
VolumeJPY 966.57M
6
JPY 192.53
2.76%
Market CapJPY 92.66B
VolumeJPY 3.23B
7
JPY 0.322537
2.62%
Market CapJPY 47.66B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

474
JPY 224.65
7.40%
Market CapJPY 21.56B
VolumeJPY 208.69M
Market CapJPY 21.32B
VolumeJPY 5.91B
476
JPY 268.71
3.11%
Market CapJPY 21.28B
VolumeJPY 17.11M
477
JPY 24.83
5.19%
Market CapJPY 20.91B
VolumeJPY 1.75B
478
JPY 69.35
6.70%
Market CapJPY 20.86B
VolumeJPY 3.68B

Data provided by Coingecko API