Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
JPY 179.08+ 0.26%
Market Cap
JPY 16.46B
0.38%
Volume (24)
JPY 58,704,285
1.90%
Circulating Supply
91,886,197 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
JPY 179.08

Price Change

JPY 0.456458
0.26%
24h Low / 24h High
JPY 175.04 / JPY 180.35

Trading Volume

JPY 58,704,285
1.90%
Volume / Market Cap
0.0035664958
Market Dominance
0.0032980974%
Market Rank
#525

Satoshi Airline Supply

Circulating Supply
91,886,197 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
JPY 16,459,934,000
0.38%

Fully Diluted
Market Cap

JPY 89,566,955,000
1.81%

Satoshi Airline Price Yesterday

Yesterday's Low / High
JPY 175.21855 / JPY 176.68259
Yesterday's Open / Close
JPY 175.21855 / JPY 176.68259
Yesterday's Change
1.78%
Yesterday's Volume
JPY 50,455,272

Satoshi Airline Price History

7d Low / 7d High
JPY 1.1321222 / JPY 1.2149893
30d Low / 30d High
JPY 175.21855 / JPY 182.92404
90d Low / 90d High
JPY 175.21855 / JPY 182.97146
52 Week Low / 52 Week High
JPY 175.21855 / JPY 187.64872
All Time HighNov 18, 2024 (6 days ago)
JPY 188.9
5.06%
All Time LowAug 15, 2024 (3 months ago)
JPY 0.00044136
>1000000%

Data provided by Coingecko API

JET to JPY converter

Satoshi Airline
Satoshi AirlineJET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to JPY)

JETJPY by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (JPY)

Date
11/23/2024
JPY 179.661378
JPY 0
JPY 182.924035
JPY 175.218546
11/22/2024
JPY 180.823885
JPY 179.661378
JPY 182.971462
JPY 178.690112
11/21/2024
JPY 181.397634
JPY 180.823885
JPY 181.523476
JPY 177.777394
11/20/2024
JPY 182.975908
JPY 181.397634
JPY 182.975908
JPY 178.503172
11/19/2024
JPY 182.394851
JPY 182.975908
JPY 182.88735
JPY 180.076537
11/18/2024
JPY 183.697374
JPY 182.394851
JPY 187.648722
JPY 181.720472
11/17/2024
JPY 184.978055
JPY 183.697374
JPY 186.022854
JPY 181.710258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,947
0.67%
Market CapJPY 1.94T
VolumeJPY 44.21B
2
JPY 3,402.14
1.04%
Market CapJPY 409.75B
VolumeJPY 36.2B
4
JPY 253.97
1.84%
Market CapJPY 120.68B
VolumeJPY 7.21B
5
JPY 674.14
1.09%
Market CapJPY 98.48B
VolumeJPY 2.77B
6
JPY 1.44
5.49%
Market CapJPY 82.3B
VolumeJPY 9.35B
7
JPY 0.431021
8.40%
Market CapJPY 63.33B
VolumeJPY 15.42B

Data provided by Coingecko API

More Cryptocurrencies

520
JPY 0.00003021
0.64%
Market CapJPY 16.62B
VolumeJPY 4.21B
521
JPY 35.19
7.05%
Market CapJPY 16.62B
VolumeJPY 4.3B
522
JPY 81.03
17.72%
Market CapJPY 16.48B
VolumeJPY 8.85B
523
JPY 21.48
5.05%
Market CapJPY 16.46B
VolumeJPY 4.77B
524
JPY 35.19
10.81%
Market CapJPY 16.44B
VolumeJPY 4.05B

Data provided by Coingecko API