Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
JPY 4,04-1.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 21 319
15.10%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
JPY 4,04

Price Change

JPY -0,071341709
1.73%
24h Low / 24h High
JPY 4 / JPY 4,12

Trading Volume

JPY 21 319
15.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
10 823 720,506 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

JPY 43 668 232
1.32%

Satozhi Price Yesterday

Yesterday's Low / High
JPY 4,0877428 / JPY 4,0895057
Yesterday's Open / Close
JPY 4,0877428 / JPY 4,0895057
Yesterday's Change
1.19%
Yesterday's Volume
JPY 9 146,1179

Satozhi Price History

7d Low / 7d High
JPY 0,025611563 / JPY 0,027489309
30d Low / 30d High
JPY 4,0695481 / JPY 4,1406785
90d Low / 90d High
JPY 4,044564 / JPY 4,1547167
52 Week Low / 52 Week High
JPY 4,0192533 / JPY 4,3296669
All Time Highkvě 9., 2021 (3 years ago)
JPY 317,59
98.73%
All Time Lowsrp 2., 2023 (10 months ago)
JPY 1,37
193.18%

Data provided by Coingecko API

SATOZ to JPY converter

Satozhi
SatozhiSATOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satozhi Price Chart (SATOZ to JPY)

SATOZJPY by TradingView

Satozhi Exchanges

Instant crypto to crypto exchange coming soon!

Satozhi Historical Price Data (JPY)

Date
27. 5. 2024
JPY 4,070237
JPY 0
JPY 4,140678
JPY 4,069548
26. 5. 2024
JPY 4,118812
JPY 4,070237
JPY 4,11903
JPY 4,070174
25. 5. 2024
JPY 4,100368
JPY 4,118812
JPY 4,154717
JPY 4,093125
24. 5. 2024
JPY 4,113675
JPY 4,100368
JPY 4,153461
JPY 4,044564
23. 5. 2024
JPY 4,242055
JPY 4,113675
JPY 4,244663
JPY 4,019253
22. 5. 2024
JPY 4,2618
JPY 4,242055
JPY 4,297305
JPY 4,221266
21. 5. 2024
JPY 4,138857
JPY 4,2618
JPY 4,329667
JPY 4,12033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 890
2.93%
Market CapJPY 1,33T
VolumeJPY 29,36B
2
JPY 3 833,41
2.30%
Market CapJPY 459,96B
VolumeJPY 15,7B
4
JPY 599,45
1.76%
Market CapJPY 92,2B
VolumeJPY 1,07B
8
JPY 0,528159
1.88%
Market CapJPY 29,33B
VolumeJPY 934,8M
11
JPY 0,457533
2.91%
Market CapJPY 16,15B
VolumeJPY 385,53M
585
JPY 1,003
0.50%
Market CapJPY 70,5M
VolumeJPY 365 673

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 676 407
2.60%
Market CapJPY 209,5T
VolumeJPY 4,71T
2
JPY 603 641
2.41%
Market CapJPY 72,34T
VolumeJPY 2,7T
3
JPY 156,88
0.07%
Market CapJPY 17,55T
VolumeJPY 6,95T
4
JPY 94 166
1.50%
Market CapJPY 14,43T
VolumeJPY 179,97B
5
JPY 26 404
0.82%
Market CapJPY 11,82T
VolumeJPY 461,79B

Data provided by Coingecko API