Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
JPY 1.8+ 1.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,095
1.81%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
JPY 1.8

Price Change

JPY 0.02008431
1.13%
24h Low / 24h High
JPY 1.76 / JPY 1.87

Trading Volume

JPY 33,095
1.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
11,146,594.261 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

JPY 20,027,614
1.04%

Satozhi Price Yesterday

Yesterday's Low / High
JPY 1.7769961 / JPY 1.7795619
Yesterday's Open / Close
JPY 1.7795619 / JPY 1.7769961
Yesterday's Change
1.22%
Yesterday's Volume
JPY 18,699.206

Satozhi Price History

7d Low / 7d High
JPY 0.011239348 / JPY 0.012577038
30d Low / 30d High
JPY 1.7174853 / JPY 1.7880751
90d Low / 90d High
JPY 1.6636561 / JPY 1.7880751
52 Week Low / 52 Week High
JPY 1.6636561 / JPY 1.7880751
All Time HighMay 9, 2021 (4 years ago)
JPY 317.59
99.44%
All Time LowMay 22, 2025 (1 months ago)
JPY 0.931347
92.61%

Data provided by Coingecko API

SATOZ to JPY converter

Satozhi
SatozhiSATOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satozhi Price Chart (SATOZ to JPY)

SATOZJPY by TradingView

Satozhi Exchanges

Instant crypto to crypto exchange coming soon!

Satozhi Historical Price Data (JPY)

Date
7/17/2025
JPY 1.733269
JPY 0
JPY 1.788075
JPY 1.733269
7/16/2025
JPY 1.712409
JPY 1.733269
JPY 1.741829
JPY 1.695305
7/15/2025
JPY 1.696944
JPY 1.712409
JPY 1.708069
JPY 1.663656
7/14/2025
JPY 1.724371
JPY 1.696944
JPY 1.743224
JPY 1.696584
7/13/2025
JPY 1.692786
JPY 1.724371
JPY 1.724955
JPY 1.68434
7/12/2025
JPY 1.703926
JPY 1.692786
JPY 1.717214
JPY 1.673608
7/11/2025
JPY 1.688779
JPY 1.703926
JPY 1.724235
JPY 1.685064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,807
2.21%
Market CapJPY 2.34T
VolumeJPY 60.59B
2
JPY 3,561.79
2.64%
Market CapJPY 430.03B
VolumeJPY 74.33B
3
JPY 3.44
1.44%
Market CapJPY 203.51B
VolumeJPY 17.3B
5
JPY 734.42
1.57%
Market CapJPY 107.13B
VolumeJPY 3.38B
6
JPY 176.67
0.47%
Market CapJPY 95.04B
VolumeJPY 19.54B
8
JPY 0.235414
9.18%
Market CapJPY 35.35B
VolumeJPY 23.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API