Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
JPY 4.9+2.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 69,956
0.20%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
JPY 4.9

Price Change

JPY 0.141679
2.97%
24h Low / 24h High
JPY 4.67 / JPY 4.93

Trading Volume

JPY 69,956
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
10,611,632.857 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

JPY 52,002,516
4.05%

Satozhi Price Yesterday

Yesterday's Low / High
JPY 4.7049898 / JPY 4.7145654
Yesterday's Open / Close
JPY 4.7145654 / JPY 4.7049898
Yesterday's Change
4.04%
Yesterday's Volume
JPY 81,531.846

Satozhi Price History

7d Low / 7d High
JPY 0.027769454 / JPY 0.031364883
30d Low / 30d High
JPY 4.6645971 / JPY 4.7637333
90d Low / 90d High
JPY 4.3456658 / JPY 4.8351283
52 Week Low / 52 Week High
JPY 4.2924448 / JPY 4.8351283
All Time HighMay 9, 2021 (2 years ago)
JPY 317.59
98.46%
All Time LowAug 2, 2023 (8 months ago)
JPY 1.37
256.67%

Data provided by Coingecko API

SATOZ to JPY converter

Satozhi
SatozhiSATOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satozhi Price Chart (SATOZ to JPY)

SATOZJPY by TradingView

Satozhi Exchanges

Instant crypto to crypto exchange coming soon!

Satozhi Historical Price Data (JPY)

Date
4/21/2024
JPY 4.679029
JPY 0
JPY 4.763733
JPY 4.674718
4/20/2024
JPY 4.568098
JPY 4.679029
JPY 4.706281
JPY 4.509992
4/19/2024
JPY 4.523241
JPY 4.568098
JPY 4.835128
JPY 4.345666
4/18/2024
JPY 4.339285
JPY 4.523241
JPY 4.714323
JPY 4.328235
4/17/2024
JPY 4.390915
JPY 4.339285
JPY 4.546999
JPY 4.388388
4/16/2024
JPY 4.49461
JPY 4.390915
JPY 4.494634
JPY 4.292445
4/15/2024
JPY 4.629223
JPY 4.49461
JPY 4.781771
JPY 4.494153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,198
1.73%
Market CapJPY 1.3T
VolumeJPY 24.12B
2
JPY 3,216.09
1.07%
Market CapJPY 385.98B
VolumeJPY 10.57B
4
JPY 605.17
4.36%
Market CapJPY 93.18B
VolumeJPY 1.46B
8
JPY 0.535452
0.35%
Market CapJPY 29.49B
VolumeJPY 1.08B
11
JPY 0.509769
1.04%
Market CapJPY 17.96B
VolumeJPY 393.68M
590
JPY 1.001
0.19%
Market CapJPY 70.74M
VolumeJPY 560,748

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API