SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
RUB 0,042745 -3.21%
Market Cap
RUB 9,38M
10.26%
Volume (24)
RUB 5 720 986
1.20%
Circulating Supply
219 481 910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
RUB 0,04274519

Price Change

RUB -0,0014158728
3.21%
24h Low / 24h High
RUB 0,0376511 / RUB 0,04447457

Trading Volume

RUB 5 720 986
1.20%
Volume / Market Cap
0,60979646
Market Dominance
0,0000036226582%
Market Rank
#5396

SatsBridge Supply

Circulating Supply
219 481 905,322 SABR
Total Supply
479 481 905,322 SABR
Max Supply
500 000 000 SABR

SatsBridge Market Cap

Market Cap
RUB 9 381 796
10.26%

Fully Diluted
Market Cap

RUB 20 495 545
0.80%

SatsBridge Price Yesterday

Yesterday's Low / High
RUB 0,043073222 / RUB 0,043103357
Yesterday's Open / Close
RUB 0,043103357 / RUB 0,043073222
Yesterday's Change
0.80%
Yesterday's Volume
RUB 5 779 454,1

SatsBridge Price History

7d Low / 7d High
RUB 0,00033940244 / RUB 0,00046052056
30d Low / 30d High
RUB 0,037732497 / RUB 0,045170604
90d Low / 90d High
RUB 0,037015649 / RUB 0,045170604
52 Week Low / 52 Week High
RUB 0,032103614 / RUB 0,045170604
All Time Highled 30., 2024 (9 months ago)
RUB 0,608916
92.98%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 0,02785198
53.47%

Data provided by Coingecko API

SABR to RUB converter

SatsBridge
SatsBridgeSABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to RUB)

SABRRUB by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,038816
RUB 0
RUB 0,045171
RUB 0,037732
12. 11. 2024
RUB 0,043933
RUB 0,038816
RUB 0,045074
RUB 0,03819
11. 11. 2024
RUB 0,037971
RUB 0,043933
RUB 0,04411
RUB 0,037016
10. 11. 2024
RUB 0,042129
RUB 0,037971
RUB 0,04354
RUB 0,037143
9. 11. 2024
RUB 0,040124
RUB 0,042129
RUB 0,041994
RUB 0,035034
8. 11. 2024
RUB 0,034732
RUB 0,040124
RUB 0,039964
RUB 0,034145
7. 11. 2024
RUB 0,032104
RUB 0,034732
RUB 0,038366
RUB 0,032104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 342
2.98%
Market CapRUB 1,76T
VolumeRUB 117,42B
2
RUB 3 150,49
3.78%
Market CapRUB 379,3B
VolumeRUB 53,72B
4
RUB 216,04
0.67%
Market CapRUB 101,78B
VolumeRUB 11,95B
5
RUB 637,55
1.43%
Market CapRUB 92,94B
VolumeRUB 3,36B
6
RUB 0,397663
3.97%
Market CapRUB 58,32B
VolumeRUB 20,8B
7
RUB 0,767359
6.57%
Market CapRUB 43,41B
VolumeRUB 7,59B

Data provided by Coingecko API

More Cryptocurrencies

5391
RUB 1,61
0.18%
Market CapRUB 9,45M
VolumeRUB 907
5394
RUB 0,099095
3.37%
Market CapRUB 9,41M
VolumeRUB 51 833
5395
RUB 3,75
0.82%
Market CapRUB 9,4M
VolumeRUB 11 080
5397
RUB 0,697121
10.10%
Market CapRUB 9,36M
VolumeRUB 21 833
5398
RUB 0,00937554
1.84%
Market CapRUB 9,32M
VolumeRUB 420

Data provided by Coingecko API