SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
GBP 0,000331 -4.40%
Market Cap
GBP 72 736
4.40%
Volume (24)
GBP 43 678
1.23%
Circulating Supply
219 481 910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
GBP 0,0003314

Price Change

GBP -0,000015239947
4.40%
24h Low / 24h High
GBP 0,00029512 / GBP 0,00035182

Trading Volume

GBP 43 678
1.23%
Volume / Market Cap
0,60050044
Market Dominance
0,0000035582929%
Market Rank
#5400

SatsBridge Supply

Circulating Supply
219 481 905,322 SABR
Total Supply
479 481 905,322 SABR
Max Supply
500 000 000 SABR

SatsBridge Market Cap

Market Cap
GBP 72 736
4.40%

Fully Diluted
Market Cap

GBP 158 899
3.74%

SatsBridge Price Yesterday

Yesterday's Low / High
GBP 0,0003441938 / GBP 0,00034433562
Yesterday's Open / Close
GBP 0,00034433562 / GBP 0,0003441938
Yesterday's Change
3.74%
Yesterday's Volume
GBP 46 169,766

SatsBridge Price History

7d Low / 7d High
GBP 0,00034696088 / GBP 0,00046052056
30d Low / 30d High
GBP 0,00030287129 / GBP 0,0003607923
90d Low / 90d High
GBP 0,00029273427 / GBP 0,0003607923
52 Week Low / 52 Week High
GBP 0,00025630508 / GBP 0,0003607923
All Time Highled 30., 2024 (9 months ago)
GBP 0,00536593
93.75%
All Time Lowříj 3., 2024 (1 months ago)
GBP 0,00023282
44.06%

Data provided by Coingecko API

SABR to GBP converter

SatsBridge
SatsBridgeSABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to GBP)

SABRGBP by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,00031
GBP 0
GBP 0,000361
GBP 0,000303
12. 11. 2024
GBP 0,000356
GBP 0,00031
GBP 0,00036
GBP 0,000305
11. 11. 2024
GBP 0,0003
GBP 0,000356
GBP 0,000353
GBP 0,000293
10. 11. 2024
GBP 0,000334
GBP 0,0003
GBP 0,000344
GBP 0,000295
9. 11. 2024
GBP 0,000318
GBP 0,000334
GBP 0,000333
GBP 0,000278
8. 11. 2024
GBP 0,000273
GBP 0,000318
GBP 0,000317
GBP 0,000269
7. 11. 2024
GBP 0,000256
GBP 0,000273
GBP 0,000306
GBP 0,000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 397
3.21%
Market CapGBP 1,72T
VolumeGBP 100,06B
2
GBP 3 071,12
3.92%
Market CapGBP 368,39B
VolumeGBP 36,88B
4
GBP 209,72
2.44%
Market CapGBP 98,74B
VolumeGBP 10,42B
5
GBP 622,47
0.28%
Market CapGBP 90,65B
VolumeGBP 3,07B
6
GBP 0,364762
8.13%
Market CapGBP 53,5B
VolumeGBP 17,12B
7
GBP 0,778683
12.33%
Market CapGBP 44,31B
VolumeGBP 10,35B

Data provided by Coingecko API

More Cryptocurrencies

5305
GBP 0,00008575
42.75%
Market CapGBP 85 746
VolumeGBP 15 273
5303
GBP 0,01244615
4.69%
Market CapGBP 85 544
VolumeGBP 18 485
5302
GBP 0,0000002
32.28%
Market CapGBP 85 533
VolumeGBP 4 203
5307
GBP 0,85458
0.77%
Market CapGBP 85 458
VolumeGBP 7 655
5301
GBP 0,01780053
11.49%
Market CapGBP 85 439
VolumeGBP 102
5308
GBP 0,00002414
3.89%
Market CapGBP 85 346
VolumeGBP 7 215
5310
Market CapGBP 83 073
VolumeGBP 316
5311
GBP 0,00056286
4.24%
Market CapGBP 84 959
VolumeGBP 3 157
5315
Market CapGBP 84 985
VolumeGBP 188 923
5304
GBP 0,00008604
0.08%
Market CapGBP 84 966
VolumeGBP 152 715
5306
GBP 0,00008532
6.24%
Market CapGBP 84 906
VolumeGBP 18 665
5316
GBP 0,00013098
3.64%
Market CapGBP 84 881
VolumeGBP 4 343
5314
GBP 0,00062155
1.35%
Market CapGBP 84 694
VolumeGBP 228
5312
GBP 0,00000085
2.36%
Market CapGBP 84 695
VolumeGBP 115
5318
GBP 0,00274819
2.57%
Market CapGBP 84 444
VolumeGBP 3 069
5319
GBP 0,08377
19.01%
Market CapGBP 83 770
VolumeGBP 1 044
Market CapGBP 83 766
VolumeGBP 4 438
5320
GBP 0,00824915
2.13%
Market CapGBP 83 028
VolumeGBP 177
5250
GBP 0,00026694
4.86%
Market CapGBP 82 988
VolumeGBP 1 989
5313
GBP 0,00056848
2.46%
Market CapGBP 82 817
VolumeGBP 1 064
5321
GBP 0,00000059
0.00%
Market CapGBP 82 269
VolumeGBP 1
5322
GBP 0,00008182
6.93%
Market CapGBP 82 356
VolumeGBP 2 972
5327
GBP 0,00008195
7.44%
Market CapGBP 81 950
VolumeGBP 61
5323
GBP 0,0000817
0.99%
Market CapGBP 81 940
VolumeGBP 873
5326
GBP 0,00433751
10.21%
Market CapGBP 81 762
VolumeGBP 2 748
5324
GBP 0,0000397
0.01%
Market CapGBP 81 734
VolumeGBP 64
5325
GBP 0,00000817
16.69%
Market CapGBP 81 614
VolumeGBP 2 299
5329
GBP 0,00856782
0%
Market CapGBP 77 269
VolumeGBP 1,24M
5332
GBP 0
0.41%
Market CapGBP 81 275
VolumeGBP 21
5330
GBP 0,00037611
0%
Market CapGBP 78 984
VolumeGBP 512
Market CapGBP 81 138
VolumeGBP 6 835
Market CapGBP 81 050
VolumeGBP 1 356
5335
GBP 0,0067744
1.48%
Market CapGBP 80 700
VolumeGBP 1 391
5337
GBP 0,0059713
0.13%
Market CapGBP 80 681
VolumeGBP 85
5333
GBP 0,00007995
0.76%
Market CapGBP 80 503
VolumeGBP 3 283
5336
GBP 0,00804265
4.44%
Market CapGBP 80 427
VolumeGBP 862
5334
GBP 0,00007978
12.72%
Market CapGBP 80 194
VolumeGBP 2 025
5343
GBP 0,00398409
0.16%
Market CapGBP 79 998
VolumeGBP 23 283
5340
GBP 0,00113786
3.54%
Market CapGBP 79 994
VolumeGBP 5 511
5344
GBP 0,00082876
12.11%
Market CapGBP 79 861
VolumeGBP 2 894
5339
GBP 0,00031779
6.86%
Market CapGBP 79 823
VolumeGBP 2 659
5347
GBP 0,00051815
0.18%
Market CapGBP 79 633
VolumeGBP 7
5338
GBP 0,00167039
5.66%
Market CapGBP 79 573
VolumeGBP 25 507
5341
GBP 0,00079518
39.44%
Market CapGBP 79 267
VolumeGBP 8 082
5352
GBP 0,0112094
2.42%
Market CapGBP 78 987
VolumeGBP 1 170
5353
GBP 0,00007947
10.68%
Market CapGBP 78 892
VolumeGBP 583
5349
GBP 0,00202325
3.23%
Market CapGBP 78 704
VolumeGBP 15
5351
GBP 0,789609
0.22%
Market CapGBP 78 699
VolumeGBP 501 863
5355
GBP 0,00014646
0.63%
Market CapGBP 78 561
VolumeGBP 609
5345
GBP 0,0000846
28.55%
Market CapGBP 78 449
VolumeGBP 22 772
5350
GBP 0,00373332
50.10%
Market CapGBP 78 400
VolumeGBP 9 670
5346
GBP 0,00015837
1.41%
Market CapGBP 78 359
VolumeGBP 4 715
5354
GBP 6,4
4.01%
Market CapGBP 78 115
VolumeGBP 226
5360
GBP 0,050908
3.35%
Market CapGBP 77 986
VolumeGBP 137
5357
GBP 0,075939
0%
Market CapGBP 75 939
VolumeGBP 23
5342
GBP 0,00025842
35.54%
Market CapGBP 77 769
VolumeGBP 148
5356
GBP 10,4
5.36%
Market CapGBP 77 622
VolumeGBP 1 540
5361
GBP 0,00000773
0.51%
Market CapGBP 77 505
VolumeGBP 110
5348
GBP 0,00001591
28.79%
Market CapGBP 77 484
VolumeGBP 10 418
5359
GBP 0,00000778
7.48%
Market CapGBP 77 474
VolumeGBP 95
5363
GBP 0,0008123
2.23%
Market CapGBP 77 347
VolumeGBP 32
5358
GBP 0,00126942
8.11%
Market CapGBP 77 314
VolumeGBP 215
5362
GBP 0,00022942
1.39%
Market CapGBP 77 217
VolumeGBP 196
5366
GBP 0,01291039
1.52%
Market CapGBP 76 752
VolumeGBP 42
5365
GBP 0,00007651
22.51%
Market CapGBP 76 899
VolumeGBP 25 483
Market CapGBP 76 811
VolumeGBP 24 200
5364
GBP 0,00007677
5.99%
Market CapGBP 76 771
VolumeGBP 5 942
5367
Market CapGBP 75 720
VolumeGBP 446
5369
GBP 7,53
0%
Market CapGBP 75 301
VolumeGBP 166
5370
GBP 0,00007598
50.95%
Market CapGBP 76 310
VolumeGBP 12 747
5372
GBP 0,00106354
3.21%
Market CapGBP 76 094
VolumeGBP 8 794
5374
GBP 0,00059791
18.49%
Market CapGBP 75 935
VolumeGBP 1 657
5373
GBP 0,00003335
1.14%
Market CapGBP 75 894
VolumeGBP 405
5375
GBP 0,00079566
5.43%
Market CapGBP 75 582
VolumeGBP 800
5371
GBP 0,00428688
3.22%
Market CapGBP 75 517
VolumeGBP 1
5376
GBP 0,00351751
0%
Market CapGBP 73 868
VolumeGBP 729
5378
GBP 0,00001676
0.44%
Market CapGBP 75 312
VolumeGBP 761
Market CapGBP 75 299
VolumeGBP 410
5380
GBP 0,00075286
15.35%
Market CapGBP 75 286
VolumeGBP 1 503
5379
GBP 0,01275865
1.08%
Market CapGBP 74 894
VolumeGBP 7
5383
GBP 0,00042984
13.72%
Market CapGBP 74 975
VolumeGBP 726
5381
GBP 0,00011234
8.91%
Market CapGBP 74 968
VolumeGBP 1 087
5377
GBP 0,00055518
3.13%
Market CapGBP 74 929
VolumeGBP 11
5385
GBP 0,0020112
0.70%
Market CapGBP 74 683
VolumeGBP 30
5384
GBP 0,00007559
3.93%
Market CapGBP 74 674
VolumeGBP 17 076
Market CapGBP 74 609
VolumeGBP 1 326
5391
GBP 0,0000074
0.35%
Market CapGBP 74 556
VolumeGBP 948
5389
GBP 0,00040748
4.98%
Market CapGBP 74 552
VolumeGBP 58
5386
GBP 0,00272107
35.85%
Market CapGBP 74 383
VolumeGBP 128
5388
GBP 0,00000074
35.15%
Market CapGBP 74 113
VolumeGBP 15 533
5390
GBP 0,00007411
8.62%
Market CapGBP 74 107
VolumeGBP 6 339
5424
Market CapGBP 74 028
VolumeGBP 26 997
5392
GBP 0,00388059
0.46%
Market CapGBP 74 014
VolumeGBP 232 212
5393
GBP 0,00833672
4.04%
Market CapGBP 73 907
VolumeGBP 155
5397
GBP 0,00000521
0.33%
Market CapGBP 73 863
VolumeGBP 1 390
5396
GBP 0,00000079
0.47%
Market CapGBP 73 512
VolumeGBP 114 109
Market CapGBP 73 480
VolumeGBP 13 893
5395
GBP 0,00007342
19.35%
Market CapGBP 73 400
VolumeGBP 4 591
5399
GBP 0,0000003
0%
Market CapGBP 72 296
VolumeGBP 196
5305
GBP 0,00008575
42.75%
Market CapGBP 85 746
VolumeGBP 15 273
5303
GBP 0,01244615
4.69%
Market CapGBP 85 544
VolumeGBP 18 485

Data provided by Coingecko API