SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
0,001486+24.22%
Market Cap
€1,08M
24.29%
Volume (24)
783 426
0.56%
Circulating Supply
727 270 990 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
€0,00148638

Price Change

€0,00028977
24.22%
24h Low / 24h High
€0,00117099 / €0,00153058

Trading Volume

€783 426
0.56%
Volume / Market Cap
0,72472273
Market Dominance
0,000053719995%
Market Rank
#2739

SAYCOIN Supply

Circulating Supply
727 270 989 SAY
Total Supply
5 000 000 000 SAY
Max Supply
5 000 000 000 SAY

SAYCOIN Market Cap

Market Cap
€1 081 001
24.29%

Fully Diluted
Market Cap

€7 431 896
10.08%

SAYCOIN Price Yesterday

Yesterday's Low / High
€0,0013450184 / €0,001355587
Yesterday's Open / Close
€0,001355587 / €0,0013450184
Yesterday's Change
10.08%
Yesterday's Volume
€714 765,03

SAYCOIN Price History

7d Low / 7d High
€0,00080826168 / €0,0016494514
30d Low / 30d High
€0,0010773362 / €0,0013612722
90d Low / 90d High
€0,00089517229 / €0,0013612722
52 Week Low / 52 Week High
€0,00071765261 / €0,0014098128
All Time Highsrp 23., 2024 (28 days ago)
€0,0050626
70.90%
All Time Lowsrp 26., 2024 (26 days ago)
€0,00030408
384.43%

Data provided by Coingecko API

SAY to EUR converter

SAYCOIN
SAYCOINSAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to EUR)

SAYEUR by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (EUR)

Date
20. 9. 2024
€0,001226
€0
€0,001361
€0,001077
19. 9. 2024
€0,001246
€0,001226
€0,001246
€0,000895
18. 9. 2024
€0,001197
€0,001246
€0,001262
€0,001138
17. 9. 2024
€0,001318
€0,001197
€0,00137
€0,001166
16. 9. 2024
€0,001072
€0,001318
€0,001319
€0,001072
15. 9. 2024
€0,001305
€0,001072
€0,00141
€0,000991
14. 9. 2024
€0,000718
€0,001305
€0,00106
€0,000718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 005
0.70%
Market Cap€1,24T
Volume€25,16B
2
2 550,76
0.09%
Market Cap€306,91B
Volume€15,5B
4
578,64
1.08%
Market Cap€84,4B
Volume€769,97M
5
147,14
1.96%
Market Cap€68,93B
Volume€3,09B
7
0,58
0.61%
Market Cap€32,88B
Volume€1,07B
9
0,11
0.92%
Market Cap€15,38B
Volume€560,43M

Data provided by Coingecko API

More Cryptocurrencies

2745
0,02
0.29%
Market Cap€1,08M
Volume€32 498
2703
0,05
10.42%
Market Cap€1,08M
Volume€124 295
2744
0,01
2.13%
Market Cap€1,08M
Volume€8 585
2749
0,00159115
1.62%
Market Cap€1,08M
Volume€656 534
2753
1,63
0.23%
Market Cap€1,08M
Volume€9 347

Data provided by Coingecko API