SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
BRL 0,008977+20.52%
Market Cap
BRL 6,53M
22.47%
Volume (24)
BRL 4 862 119
0.56%
Circulating Supply
727 270 990 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
BRL 0,00897749

Price Change

BRL 0,0015286
20.52%
24h Low / 24h High
BRL 0,00714006 / BRL 0,00950971

Trading Volume

BRL 4 862 119
0.56%
Volume / Market Cap
0,74456524
Market Dominance
0,00005329951%
Market Rank
#2761

SAYCOIN Supply

Circulating Supply
727 270 989 SAY
Total Supply
5 000 000 000 SAY
Max Supply
5 000 000 000 SAY

SAYCOIN Market Cap

Market Cap
BRL 6 530 145
22.47%

Fully Diluted
Market Cap

BRL 44 894 856
7.90%

SAYCOIN Price Yesterday

Yesterday's Low / High
BRL 0,0082891308 / BRL 0,008354263
Yesterday's Open / Close
BRL 0,008354263 / BRL 0,0082891308
Yesterday's Change
7.88%
Yesterday's Volume
BRL 4 404 981,2

SAYCOIN Price History

7d Low / 7d High
BRL 0,00080826168 / BRL 0,0016494514
30d Low / 30d High
BRL 0,0065278886 / BRL 0,0083872209
90d Low / 90d High
BRL 0,0054627033 / BRL 0,0083872209
52 Week Low / 52 Week High
BRL 0,0044280535 / BRL 0,0087203302
All Time Highsrp 23., 2024 (28 days ago)
BRL 0,03146458
71.47%
All Time Lowsrp 26., 2024 (26 days ago)
BRL 0,00186597
381.02%

Data provided by Coingecko API

SAY to BRL converter

SAYCOIN
SAYCOINSAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to BRL)

SAYBRL by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,007424
BRL 0
BRL 0,008387
BRL 0,006528
19. 9. 2024
BRL 0,007562
BRL 0,007424
BRL 0,007562
BRL 0,005463
18. 9. 2024
BRL 0,007303
BRL 0,007562
BRL 0,0077
BRL 0,006943
17. 9. 2024
BRL 0,008074
BRL 0,007303
BRL 0,008391
BRL 0,007142
16. 9. 2024
BRL 0,006635
BRL 0,008074
BRL 0,008086
BRL 0,006635
15. 9. 2024
BRL 0,008051
BRL 0,006635
BRL 0,00872
BRL 0,006131
14. 9. 2024
BRL 0,004428
BRL 0,008051
BRL 0,006536
BRL 0,004428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 117
0.58%
Market CapBRL 1,25T
VolumeBRL 24,94B
2
BRL 2 551,99
0.24%
Market CapBRL 307,13B
VolumeBRL 13,51B
4
BRL 585,52
2.27%
Market CapBRL 85,41B
VolumeBRL 854,46M
5
BRL 147,52
2.28%
Market CapBRL 69,15B
VolumeBRL 2,92B
7
BRL 0,59
0.56%
Market CapBRL 33,03B
VolumeBRL 886,11M
9
BRL 0,11
0.35%
Market CapBRL 15,53B
VolumeBRL 555,58M

Data provided by Coingecko API

More Cryptocurrencies

2759
BRL 0,03
22.29%
Market CapBRL 6,55M
VolumeBRL 453 661
2760
BRL 0,01
21.82%
Market CapBRL 6,53M
VolumeBRL 4,85M
2768
BRL 0,00090815
3.24%
Market CapBRL 6,53M
VolumeBRL 1,73M
2762
BRL 0,09
10.80%
Market CapBRL 6,51M
VolumeBRL 58 036
2765
BRL 2,5
13.15%
Market CapBRL 6,51M
VolumeBRL 16 224

Data provided by Coingecko API