SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
0.000187 -1.34%
Market Cap
€248,155
0.91%
Volume (24)
10,498
1.20%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
€0.00018718

Price Change

€-0.0000025411578
1.34%
24h Low / 24h High
€0.00018519 / €0.00019455

Trading Volume

€10,497.54
1.20%
Volume / Market Cap
0.042302351
Market Dominance
0.0000070531868%
Market Rank
#5194

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
€248,155
0.91%

Fully Diluted
Market Cap

€936,118
2.07%

SAYCOIN Price Yesterday

Yesterday's Low / High
€0.00019112509 / €0.00019125279
Yesterday's Open / Close
€0.00019125279 / €0.00019112509
Yesterday's Change
2.10%
Yesterday's Volume
€17,940.056

SAYCOIN Price History

7d Low / 7d High
€0.00018883637 / €0.00033140379
30d Low / 30d High
€0.00018214015 / €0.0001941933
90d Low / 90d High
€0.00018144418 / €0.00022893676
52 Week Low / 52 Week High
€0.00018144418 / €0.00031594645
All Time HighAug 23, 2024 (4 months ago)
€0.0050626
96.30%
All Time LowDec 18, 2024 (3 days ago)
€0.00017036
9.93%

Data provided by Coingecko API

SAY to EUR converter

SAYCOIN
SAYCOINSAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to EUR)

SAYEUR by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (EUR)

Date
12/21/2024
€0.000185
€0
€0.000194
€0.000185
12/20/2024
€0.000194
€0.000185
€0.000194
€0.000182
12/19/2024
€0.000191
€0.000194
€0.000206
€0.000181
12/18/2024
€0.000245
€0.000191
€0.000246
€0.000187
12/17/2024
€0.000301
€0.000245
€0.000301
€0.000237
12/16/2024
€0.000313
€0.000301
€0.000315
€0.000296
12/15/2024
€0.000302
€0.000313
€0.000316
€0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,205
3.20%
Market Cap€1.9T
Volume€48.63B
2
3,331.21
5.79%
Market Cap€400.77B
Volume€30.84B
4
2.22
6.04%
Market Cap€127.26B
Volume€12.47B
5
657.48
4.89%
Market Cap€95.9B
Volume€1.41B
6
183.69
8.38%
Market Cap€87.93B
Volume€7B
7
0.31
9.77%
Market Cap€46.05B
Volume€6.03B

Data provided by Coingecko API

More Cryptocurrencies

5191
0.00035426
0.19%
Market Cap€248,370
Volume€65,496
5192
0.00000065
1.41%
Market Cap€248,202
Volume€235,455
5193
Market Cap€246,252
Volume€305
5190
0.00000059
5.25%
Market Cap€248,119
Volume€1,353
5199
24,781
15.44%
Market Cap€247,625
Volume€1,011

Data provided by Coingecko API