SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
0.000781 -8.54%
Market Cap
€1.04M
8.55%
Volume (24)
79,703
1.36%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
€0.00078131

Price Change

€-0.000072963694
8.54%
24h Low / 24h High
€0.00076604 / €0.00085436

Trading Volume

€79,703
1.36%
Volume / Market Cap
0.076970174
Market Dominance
0.000030704906%
Market Rank
#3709

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
€1,035,505
8.55%

Fully Diluted
Market Cap

€3,906,253
0.29%

SAYCOIN Price Yesterday

Yesterday's Low / High
€0.00077009513 / €0.00078790787
Yesterday's Open / Close
€0.00077009513 / €0.00078790787
Yesterday's Change
0.30%
Yesterday's Volume
€80,592.922

SAYCOIN Price History

7d Low / 7d High
€0.00083689356 / €0.0010937352
30d Low / 30d High
€0.00077009513 / €0.00085332618
90d Low / 90d High
€0.00073273171 / €0.00094108913
52 Week Low / 52 Week High
€0.0007162972 / €0.00094108913
All Time HighAug 23, 2024 (11 months ago)
€0.0050626
84.57%
All Time LowJan 13, 2025 (6 months ago)
€0.00011776
563.39%

Data provided by Coingecko API

SAY to EUR converter

SAYCOIN
SAYCOINSAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to EUR)

SAYEUR by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (EUR)

Date
7/19/2025
€0.000799
€0
€0.000853
€0.00077
7/18/2025
€0.000783
€0.000799
€0.000941
€0.000781
7/17/2025
€0.000814
€0.000783
€0.000814
€0.000733
7/16/2025
€0.000855
€0.000814
€0.000855
€0.000778
7/15/2025
€0.000734
€0.000855
€0.00089
€0.000716
7/14/2025
€0.00082
€0.000734
€0.000826
€0.00075
7/13/2025
€0.000741
€0.00082
€0.00084
€0.000737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,948
0.20%
Market Cap€2.35T
Volume€23.1B
2
3,653.92
1.92%
Market Cap€441.36B
Volume€30.96B
3
3.42
0.93%
Market Cap€202.14B
Volume€5.47B
5
741.49
0.71%
Market Cap€108.3B
Volume€1.34B
6
177.48
0.13%
Market Cap€95.49B
Volume€9.52B
8
0.25
0.28%
Market Cap€38.05B
Volume€13.03B

Data provided by Coingecko API

More Cryptocurrencies

3705
0.00109451
46.10%
Market Cap€1.04M
Volume€4,950
3707
0.00103473
9.80%
Market Cap€1.04M
Volume€13,244
3708
0.00103563
0.62%
Market Cap€1.04M
Volume€7
3710
0.00103489
3.53%
Market Cap€1.04M
Volume€63,710
3711
0.16
0.00%
Market Cap€1.04M
Volume€230

Data provided by Coingecko API