Shiba Saga (SHIA) Live Price

Shiba Saga logo
SHIAShiba Saga
INR 1,73+2.78%
Market Cap
INR 484,38M
3.16%
Volume (24)
INR 59 732 374
15.29%
Circulating Supply
280 080 210 SHIA
Issue Date
-

Data provided by Coingecko API

SHIA price Statistics

Shiba Saga Price Today

Shiba Saga Price
INR 1,73

Price Change

INR 0,04672717
2.78%
24h Low / 24h High
INR 1,63 / INR 1,74

Trading Volume

INR 59 732 374
15.29%
Volume / Market Cap
0,12331715
Market Dominance
0,00021107815%
Market Rank
#1701

Shiba Saga Supply

Circulating Supply
280 080 208,825 SHIA
Total Supply
2 000 000 000 SHIA
Max Supply
2 000 000 000 SHIA

Shiba Saga Market Cap

Market Cap
INR 484 380 090
3.16%

Fully Diluted
Market Cap

INR 3 458 866 900
2.92%

Shiba Saga Price Yesterday

Yesterday's Low / High
INR 1,6519434 / INR 1,7087485
Yesterday's Open / Close
INR 1,7087485 / INR 1,6519434
Yesterday's Change
2.95%
Yesterday's Volume
INR 70 546 053

Shiba Saga Price History

7d Low / 7d High
INR 0,019690718 / INR 0,032561126
30d Low / 30d High
INR 1,6519434 / INR 1,9729593
90d Low / 90d High
INR 1,6519434 / INR 2,334884
52 Week Low / 52 Week High
INR 1,6519434 / INR 2,7104208
All Time Highsrp 26., 2023 (7 months ago)
INR 64,85
97.33%
All Time Lowdub 13., 2024 (0 days ago)
INR 1,63
6.14%

Data provided by Coingecko API

SHIA to INR converter

Shiba Saga
Shiba SagaSHIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shiba Saga Price Chart (SHIA to INR)

SHIAINR by TradingView

Shiba Saga Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Saga Historical Price Data (INR)

Date
13. 4. 2024
INR 1,875307
INR 0
INR 1,965063
INR 1,651943
12. 4. 2024
INR 2,183776
INR 1,875307
INR 2,214485
INR 1,832565
11. 4. 2024
INR 2,269107
INR 2,183776
INR 2,305307
INR 2,175284
10. 4. 2024
INR 2,389788
INR 2,269107
INR 2,474535
INR 2,197272
9. 4. 2024
INR 2,68574
INR 2,389788
INR 2,710421
INR 2,403773
8. 4. 2024
INR 2,54167
INR 2,68574
INR 2,704461
INR 2,54167
7. 4. 2024
INR 2,448095
INR 2,54167
INR 2,572561
INR 2,429661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 195
2.47%
Market CapINR 1,26T
VolumeINR 50,16B
2
INR 3 077,44
4.18%
Market CapINR 369,6B
VolumeINR 31,4B
4
INR 551,76
4.74%
Market CapINR 84,82B
VolumeINR 3,32B
8
INR 0,489578
8.90%
Market CapINR 26,99B
VolumeINR 3,65B
11
INR 0,449684
6.26%
Market CapINR 15,87B
VolumeINR 1,15B
558
INR 1,006
0.65%
Market CapINR 70,89M
VolumeINR 1,22M

Data provided by Coingecko API

More Cryptocurrencies

1699
INR 1,75
4.47%
Market CapINR 484,11M
VolumeINR 2,47M
1695
INR 0,00000114
5.34%
Market CapINR 480,3M
VolumeINR 2,03M
1702
INR 3,15
2.69%
Market CapINR 480M
VolumeINR 16,84M
1703
INR 1,19
3.80%
Market CapINR 479,74M
VolumeINR 35 594
1704
INR 82,11
0.82%
Market CapINR 479,62M
VolumeINR 110,3M
1705
INR 0,476273
3.09%
Market CapINR 476,27M
VolumeINR 14 340
1706
INR 14,68
6.01%
Market CapINR 476,03M
VolumeINR 7,3M
1709
INR 0,454453
10.37%
Market CapINR 476,02M
VolumeINR 49,76M
1713
INR 0,475788
25.69%
Market CapINR 475,77M
VolumeINR 22,91M
1710
INR 0,00047435
0.01%
Market CapINR 474,39M
VolumeINR 132,95M
1708
INR 0,2906
21.32%
Market CapINR 473,89M
VolumeINR 54,21M
1707
INR 2,7
0.85%
Market CapINR 473,28M
VolumeINR 719 099
1711
INR 0,00686103
5.26%
Market CapINR 471,53M
VolumeINR 15,21M
1729
INR 0,255983
8.41%
Market CapINR 469,58M
VolumeINR 86,13M
1712
Market CapINR 469,2M
VolumeINR 2,8M
1714
INR 0,00000292
25.64%
Market CapINR 467,87M
VolumeINR 46,05M
1718
INR 0,083387
0.07%
Market CapINR 467,75M
VolumeINR 501 402
1715
INR 2,37
2.95%
Market CapINR 466,86M
VolumeINR 12,33M
1717
INR 1,23
10.90%
Market CapINR 465,15M
VolumeINR 7,56M
1719
INR 10,41
27.69%
Market CapINR 465,12M
VolumeINR 9,4M
1720
INR 121,28
30.99%
Market CapINR 464,52M
VolumeINR 61 052
1721
INR 18,31
12.82%
Market CapINR 464,44M
VolumeINR 6,41M
1722
INR 10,75
10.57%
Market CapINR 464,12M
VolumeINR 1,86M
1723
INR 0,0267454
3.43%
Market CapINR 463,76M
VolumeINR 28,4M
1724
INR 3,16
0.49%
Market CapINR 463,61M
VolumeINR 7,31M
1716
INR 0,461273
28.10%
Market CapINR 461,27M
VolumeINR 18,3M
1725
INR 0,170195
2.87%
Market CapINR 459,64M
VolumeINR 87,95M
1726
INR 1,61
8.37%
Market CapINR 459,21M
VolumeINR 4,91M
1728
INR 1,85
0.64%
Market CapINR 457,08M
VolumeINR 165,66M
1727
INR 1,31
4.87%
Market CapINR 455,22M
VolumeINR 13,36M
1731
INR 1,93
0.13%
Market CapINR 454,78M
VolumeINR 3,38M
1730
INR 7,68
1.13%
Market CapINR 454,73M
VolumeINR 696 711
1733
INR 1,33
1.66%
Market CapINR 454,21M
VolumeINR 4,39M
1734
INR 0,00039467
1.53%
Market CapINR 453,69M
VolumeINR 6,15M
1735
INR 5,77
4.20%
Market CapINR 452,53M
VolumeINR 4,84M
1736
INR 5,87
8.64%
Market CapINR 451,72M
VolumeINR 4,24M
1737
INR 0,866783
0.99%
Market CapINR 451,48M
VolumeINR 137 630
1739
INR 4,94
4.08%
Market CapINR 451,01M
VolumeINR 354,58M
1738
INR 7,88
17.82%
Market CapINR 450,86M
VolumeINR 3,1M
Market CapINR 450,85M
VolumeINR 62 012
1741
INR 5,72
19.27%
Market CapINR 449,42M
VolumeINR 42,7M
1743
INR 3,04
3.52%
Market CapINR 446,75M
VolumeINR 8,31M
1744
INR 5,9
3.38%
Market CapINR 446,18M
VolumeINR 32,16M
1742
INR 2,41
3.22%
Market CapINR 446,06M
VolumeINR 5,41M
1745
INR 14,58
5.51%
Market CapINR 445,39M
VolumeINR 13,23M
1746
INR 0,628586
3.49%
Market CapINR 444,96M
VolumeINR 16,31M
1747
INR 0,48943
4.20%
Market CapINR 444,27M
VolumeINR 6,91M
1748
INR 10,85
8.33%
Market CapINR 444,06M
VolumeINR 44,07M
1751
INR 21,01
14.53%
Market CapINR 440,34M
VolumeINR 1,96M
1752
INR 0,00049751
1.98%
Market CapINR 440,22M
VolumeINR 1,9M
1750
INR 13
4.43%
Market CapINR 439,27M
VolumeINR 3,4M
1755
INR 45,15
8.79%
Market CapINR 439,18M
VolumeINR 862 780
Market CapINR 439,12M
VolumeINR 21,88M
1754
INR 0,853701
7.02%
Market CapINR 438,76M
VolumeINR 3M
2121
INR 4,7
97.83%
Market CapINR 437,72M
VolumeINR 20 592
1756
INR 0,129468
2.85%
Market CapINR 437,49M
VolumeINR 25,56M
1757
INR 0,00000563
33.60%
Market CapINR 437,34M
VolumeINR 12,32M
1759
INR 0,080071
1.94%
Market CapINR 437,17M
VolumeINR 40,76M
1758
INR 0,00515356
8.44%
Market CapINR 435,74M
VolumeINR 770 446
1760
INR 0,435808
0.79%
Market CapINR 435,65M
VolumeINR 3,06M
1761
INR 0,00631373
30.51%
Market CapINR 435,65M
VolumeINR 6,37M
1764
INR 1,45
28.34%
Market CapINR 434,97M
VolumeINR 11,5M
1762
INR 2,81
5.40%
Market CapINR 434,85M
VolumeINR 181 720
1763
INR 1,38
4.67%
Market CapINR 434,22M
VolumeINR 13,17M
1765
INR 6,65
8.98%
Market CapINR 432,18M
VolumeINR 2,05M
1769
Market CapINR 430,93M
VolumeINR 4,99M
1749
INR 1,6
17.28%
Market CapINR 430,4M
VolumeINR 3,61M
1768
INR 0
71.88%
Market CapINR 430,27M
VolumeINR 12 287
1767
INR 0,00000079
4.15%
Market CapINR 430,15M
VolumeINR 294 964
1766
INR 15,19
0.69%
Market CapINR 428,15M
VolumeINR 1,97M
1771
INR 1,28
14.52%
Market CapINR 428,07M
VolumeINR 5,26M
1770
INR 12,86
6.51%
Market CapINR 428,03M
VolumeINR 32,87M
1773
INR 19,52
4.52%
Market CapINR 427,51M
VolumeINR 100,61M
1772
INR 2,27
8.33%
Market CapINR 427,38M
VolumeINR 15,71M
1777
INR 30,66
4.60%
Market CapINR 427,14M
VolumeINR 7,51M
1778
INR 56,91
2.25%
Market CapINR 426,32M
VolumeINR 22,33M
1774
INR 0,225873
10.19%
Market CapINR 425,95M
VolumeINR 14,49M
1776
INR 197,36
2.10%
Market CapINR 425,31M
VolumeINR 123,06M
1783
INR 11,67
0.20%
Market CapINR 424,4M
VolumeINR 30,26M
1779
INR 0,217297
3.76%
Market CapINR 423,86M
VolumeINR 127 016
1781
INR 1,55
2.75%
Market CapINR 423,67M
VolumeINR 10,56M
1780
INR 0,57001
0.95%
Market CapINR 423,6M
VolumeINR 887 164
1795
INR 0,03071817
19.91%
Market CapINR 423,32M
VolumeINR 38,38M
1782
INR 42 033
7.52%
Market CapINR 422,39M
VolumeINR 2,94M
1784
INR 0,105372
0.74%
Market CapINR 421,15M
VolumeINR 2,27M
1775
Market CapINR 420,79M
VolumeINR 118,28M
1788
INR 6,48
3.72%
Market CapINR 418,92M
VolumeINR 1,14M
1787
INR 0,00000238
0%
Market CapINR 416,52M
VolumeINR 205,8M
1789
INR 0,00000471
18.08%
Market CapINR 418,28M
VolumeINR 916 952
1786
INR 7 418,42
7.66%
Market CapINR 417,29M
VolumeINR 38,14M
1790
Market CapINR 417,21M
VolumeINR 33,64M
1785
INR 0,126423
2.47%
Market CapINR 415,14M
VolumeINR 39 184
1791
INR 22,75
3.82%
Market CapINR 414,92M
VolumeINR 2,04M
1793
INR 2,12
9.20%
Market CapINR 414,81M
VolumeINR 9,42M
1792
INR 6,05
1.17%
Market CapINR 413,27M
VolumeINR 31,53M
1798
INR 36,8
2.71%
Market CapINR 412,96M
VolumeINR 138 434
1797
INR 0,00000002
2.79%
Market CapINR 410,7M
VolumeINR 3,91M
1794
INR 0,04185531
23.55%
Market CapINR 410,36M
VolumeINR 2,85B
1800
INR 0,11422
6.82%
Market CapINR 409,94M
VolumeINR 760 870
1699
INR 1,75
4.47%
Market CapINR 484,11M
VolumeINR 2,47M
1695
INR 0,00000114
5.34%
Market CapINR 480,3M
VolumeINR 2,03M

Data provided by Coingecko API