Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
GBP 0,008853 -8.07%
Market Cap
GBP 8,86M
7.63%
Volume (24)
GBP 1 785 099
24.70%
Circulating Supply
999 972 920 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
GBP 0,00885281

Price Change

GBP -0,00077732683
8.07%
24h Low / 24h High
GBP 0,008462 / GBP 0,00991457

Trading Volume

GBP 1 785 099
24.70%
Volume / Market Cap
0,20148692
Market Dominance
0,0004909224%
Market Rank
#1344

Sillynubcat Supply

Circulating Supply
999 972 918,009 NUB
Total Supply
999 972 918,009 NUB
Max Supply
999 998 994,94 NUB

Sillynubcat Market Cap

Market Cap
GBP 8 859 627
7.63%

Fully Diluted
Market Cap

GBP 8 859 627
0.42%

Sillynubcat Price Yesterday

Yesterday's Low / High
GBP 0,0086202465 / GBP 0,0091741216
Yesterday's Open / Close
GBP 0,0091741216 / GBP 0,0086202465
Yesterday's Change
0.50%
Yesterday's Volume
GBP 1 731 495,6

Sillynubcat Price History

7d Low / 7d High
GBP 0,010291963 / GBP 0,016971846
30d Low / 30d High
GBP 0,0085211069 / GBP 0,010158042
90d Low / 90d High
GBP 0,0085211069 / GBP 0,012551547
52 Week Low / 52 Week High
GBP 0,0077252501 / GBP 0,012643109
All Time Highbře 31., 2024 (6 months ago)
GBP 0,14407
93.83%
All Time Lowzář 5., 2024 (23 days ago)
GBP 0,00432688
105.59%

Data provided by Coingecko API

NUB to GBP converter

Sillynubcat
SillynubcatNUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to GBP)

NUBGBP by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (GBP)

Date
28. 9. 2024
GBP 0,00961
GBP 0
GBP 0,009825
GBP 0,008521
27. 9. 2024
GBP 0,010983
GBP 0,00961
GBP 0,010983
GBP 0,009485
26. 9. 2024
GBP 0,011734
GBP 0,010983
GBP 0,01235
GBP 0,010464
25. 9. 2024
GBP 0,011372
GBP 0,011734
GBP 0,012643
GBP 0,011287
24. 9. 2024
GBP 0,010238
GBP 0,011372
GBP 0,011469
GBP 0,009796
23. 9. 2024
GBP 0,00842
GBP 0,010238
GBP 0,009756
GBP 0,008264
22. 9. 2024
GBP 0,008449
GBP 0,00842
GBP 0,008449
GBP 0,007725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 768
0.11%
Market CapGBP 1,3T
VolumeGBP 15,26B
2
GBP 2 669,73
0.97%
Market CapGBP 321,46B
VolumeGBP 9,54B
4
GBP 599,66
1.31%
Market CapGBP 87,49B
VolumeGBP 967,54M
5
GBP 157,4
0.48%
Market CapGBP 73,92B
VolumeGBP 1,75B
7
GBP 0,611092
3.78%
Market CapGBP 34,58B
VolumeGBP 2,48B
9
GBP 0,128269
2.90%
Market CapGBP 18,75B
VolumeGBP 1,74B

Data provided by Coingecko API

More Cryptocurrencies

1354
GBP 0,01528161
30.65%
Market CapGBP 8,88M
VolumeGBP 817 139
1345
GBP 0,00000026
3.82%
Market CapGBP 8,88M
VolumeGBP 318 644
1346
GBP 0,0210081
0.48%
Market CapGBP 9,33M
VolumeGBP 155
1347
GBP 0,03648074
2.44%
Market CapGBP 8,85M
VolumeGBP 12 406
1358
GBP 0,00002171
20.04%
Market CapGBP 8,84M
VolumeGBP 1,52M

Data provided by Coingecko API