Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
GBP 0.005678 -1.72%
Market Cap
GBP 5.65M
2.28%
Volume (24)
GBP 942,121
1.78%
Circulating Supply
999,963,930 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
GBP 0.00567782

Price Change

GBP -0.000099648901
1.72%
24h Low / 24h High
GBP 0.00507029 / GBP 0.0058823

Trading Volume

GBP 942,121
1.78%
Volume / Market Cap
0.16667628
Market Dominance
0.00019215063%
Market Rank
#1794

Sillynubcat Supply

Circulating Supply
999,963,934.097 NUB
Total Supply
999,963,934.097 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
GBP 5,652,400
2.28%

Fully Diluted
Market Cap

GBP 5,652,400
2.49%

Sillynubcat Price Yesterday

Yesterday's Low / High
GBP 0.0057117249 / GBP 0.0058823018
Yesterday's Open / Close
GBP 0.0057117249 / GBP 0.0058823018
Yesterday's Change
2.06%
Yesterday's Volume
GBP 1,046,964.7

Sillynubcat Price History

7d Low / 7d High
GBP 0.0063569612 / GBP 0.009166135
30d Low / 30d High
GBP 0.0051137011 / GBP 0.0058823018
90d Low / 90d High
GBP 0.0051137011 / GBP 0.0073692609
52 Week Low / 52 Week High
GBP 0.0051137011 / GBP 0.0073692609
All Time HighMar 31, 2024 (10 months ago)
GBP 0.14407
96.07%
All Time LowSep 5, 2024 (5 months ago)
GBP 0.00432688
31.00%

Data provided by Coingecko API

NUB to GBP converter

Sillynubcat
SillynubcatNUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to GBP)

NUBGBP by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (GBP)

Date
2/6/2025
GBP 0.005587
GBP 0
GBP 0.005882
GBP 0.005114
2/5/2025
GBP 0.006338
GBP 0.005587
GBP 0.006409
GBP 0.005668
2/4/2025
GBP 0.007368
GBP 0.006338
GBP 0.007368
GBP 0.006208
2/3/2025
GBP 0.005924
GBP 0.007368
GBP 0.007369
GBP 0.005273
2/2/2025
GBP 0.005484
GBP 0.005924
GBP 0.006384
GBP 0.005484
2/1/2025
GBP 0.006801
GBP 0.005484
GBP 0.006862
GBP 0.005484
1/31/2025
GBP 0.007118
GBP 0.006801
GBP 0.007215
GBP 0.006665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,763
1.50%
Market CapGBP 1.92T
VolumeGBP 44.81B
2
GBP 2,715.63
4.21%
Market CapGBP 327.07B
VolumeGBP 31.29B
4
GBP 2.29
6.10%
Market CapGBP 132.34B
VolumeGBP 6.32B
5
GBP 192.57
4.81%
Market CapGBP 93.9B
VolumeGBP 4.79B
6
GBP 581.02
0.27%
Market CapGBP 84.78B
VolumeGBP 1.04B
8
GBP 0.249541
5.15%
Market CapGBP 36.9B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1791
GBP 0.0058805
19.42%
Market CapGBP 5.66M
VolumeGBP 344,286
Market CapGBP 5.63M
VolumeGBP 38
1793
GBP 0.0008439
0.82%
Market CapGBP 5.65M
VolumeGBP 517,386
1795
GBP 0.00750941
6.66%
Market CapGBP 5.65M
VolumeGBP 7.37M
1796
GBP 0.00229986
6.73%
Market CapGBP 5.64M
VolumeGBP 674

Data provided by Coingecko API