Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
GBP 0.014375 -13.49%
Market Cap
GBP 14.38M
13.81%
Volume (24)
GBP 1,035,576
0.70%
Circulating Supply
999,926,530 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
GBP 0.01437523

Price Change

GBP -0.0022408192
13.49%
24h Low / 24h High
GBP 0.01386495 / GBP 0.01688425

Trading Volume

GBP 1,035,576
0.70%
Volume / Market Cap
0.072022313
Market Dominance
0.00049291543%
Market Rank
#1303

Sillynubcat Supply

Circulating Supply
999,926,530.942 NUB
Total Supply
999,926,530.942 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
GBP 14,378,544
13.81%

Fully Diluted
Market Cap

GBP 14,378,544
9.46%

Sillynubcat Price Yesterday

Yesterday's Low / High
GBP 0.015812168 / GBP 0.015950631
Yesterday's Open / Close
GBP 0.015950631 / GBP 0.015812168
Yesterday's Change
9.48%
Yesterday's Volume
GBP 1,189,954.3

Sillynubcat Price History

7d Low / 7d High
GBP 0.014923706 / GBP 0.023187017
30d Low / 30d High
GBP 0.013908617 / GBP 0.017245437
90d Low / 90d High
GBP 0.011636829 / GBP 0.017245437
52 Week Low / 52 Week High
GBP 0.011122727 / GBP 0.017245437
All Time HighMar 31, 2024 (1 years ago)
GBP 0.14407
89.94%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.0018917
665.92%

Data provided by Coingecko API

NUB to GBP converter

Sillynubcat
SillynubcatNUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to GBP)

NUBGBP by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (GBP)

Date
7/21/2025
GBP 0.014269
GBP 0
GBP 0.017245
GBP 0.013921
7/20/2025
GBP 0.014656
GBP 0.014269
GBP 0.015343
GBP 0.013909
7/19/2025
GBP 0.01355
GBP 0.014656
GBP 0.014823
GBP 0.012968
7/18/2025
GBP 0.011612
GBP 0.01355
GBP 0.015762
GBP 0.011612
7/17/2025
GBP 0.012915
GBP 0.011612
GBP 0.013592
GBP 0.011123
7/16/2025
GBP 0.015388
GBP 0.012915
GBP 0.016056
GBP 0.012833
7/15/2025
GBP 0.013227
GBP 0.015388
GBP 0.016463
GBP 0.011815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,997
0.31%
Market CapGBP 2.37T
VolumeGBP 52.41B
2
GBP 3,697.61
2.88%
Market CapGBP 446.33B
VolumeGBP 55.63B
3
GBP 3.49
1.65%
Market CapGBP 206.82B
VolumeGBP 9B
5
GBP 198.84
3.88%
Market CapGBP 106.98B
VolumeGBP 32.95B
6
GBP 763.17
1.48%
Market CapGBP 106.29B
VolumeGBP 2.81B
8
GBP 0.267983
1.50%
Market CapGBP 40.24B
VolumeGBP 19.72B

Data provided by Coingecko API

More Cryptocurrencies

1300
GBP 0.080214
23.84%
Market CapGBP 14.44M
VolumeGBP 64.54M
1301
GBP 0.365343
3.28%
Market CapGBP 14.42M
VolumeGBP 524,748
1302
GBP 0.02882704
0.64%
Market CapGBP 14.41M
VolumeGBP 2.49M
1304
GBP 0.088864
1.58%
Market CapGBP 14.36M
VolumeGBP 558,495
1305
GBP 684.61
35.93%
Market CapGBP 14.29M
VolumeGBP 230,477

Data provided by Coingecko API