Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
GBP 0.020308+ 13.13%
Market Cap
GBP 20.38M
13.56%
Volume (24)
GBP 3,721,231
6.02%
Circulating Supply
999,970,970 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
GBP 0.02030796

Price Change

GBP 0.00235719
13.13%
24h Low / 24h High
GBP 0.01680628 / GBP 0.02142756

Trading Volume

GBP 3,721,231
6.02%
Volume / Market Cap
0.18258767
Market Dominance
0.00080206092%
Market Rank
#1116

Sillynubcat Supply

Circulating Supply
999,970,973.981 NUB
Total Supply
999,970,973.981 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
GBP 20,380,516
13.56%

Fully Diluted
Market Cap

GBP 20,380,516
13.14%

Sillynubcat Price Yesterday

Yesterday's Low / High
GBP 0.017754559 / GBP 0.018272033
Yesterday's Open / Close
GBP 0.017754559 / GBP 0.018272033
Yesterday's Change
12.74%
Yesterday's Volume
GBP 3,900,044.4

Sillynubcat Price History

7d Low / 7d High
GBP 0.021645142 / GBP 0.048080466
30d Low / 30d High
GBP 0.017116134 / GBP 0.021668864
90d Low / 90d High
GBP 0.017116134 / GBP 0.031751438
52 Week Low / 52 Week High
GBP 0.017116134 / GBP 0.041901867
All Time HighMar 31, 2024 (7 months ago)
GBP 0.14407
85.85%
All Time LowSep 5, 2024 (2 months ago)
GBP 0.00432688
371.09%

Data provided by Coingecko API

NUB to GBP converter

Sillynubcat
SillynubcatNUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to GBP)

NUBGBP by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (GBP)

Date
11/20/2024
GBP 0.019165
GBP 0
GBP 0.019165
GBP 0.017116
11/19/2024
GBP 0.022967
GBP 0.019165
GBP 0.025459
GBP 0.019208
11/18/2024
GBP 0.023558
GBP 0.022967
GBP 0.031751
GBP 0.022375
11/17/2024
GBP 0.028233
GBP 0.023558
GBP 0.029144
GBP 0.023356
11/16/2024
GBP 0.03284
GBP 0.028233
GBP 0.032949
GBP 0.027326
11/15/2024
GBP 0.030975
GBP 0.03284
GBP 0.034073
GBP 0.029555
11/14/2024
GBP 0.036692
GBP 0.030975
GBP 0.041902
GBP 0.030456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,065
3.34%
Market CapGBP 1.92T
VolumeGBP 118.73B
2
GBP 3,308.85
6.87%
Market CapGBP 398.48B
VolumeGBP 53.35B
4
GBP 250.31
6.59%
Market CapGBP 118.92B
VolumeGBP 12.84B
5
GBP 620.13
1.73%
Market CapGBP 90.46B
VolumeGBP 2.33B
6
GBP 1.11
0.38%
Market CapGBP 63.13B
VolumeGBP 7.33B
7
GBP 0.382508
0.59%
Market CapGBP 56.15B
VolumeGBP 10.46B

Data provided by Coingecko API

More Cryptocurrencies

1111
GBP 0.00000008
2.16%
Market CapGBP 20.46M
VolumeGBP 122,012
1112
GBP 0.02575016
5.91%
Market CapGBP 20.45M
VolumeGBP 6.89M
Market CapGBP 20.45M
VolumeGBP 10,625
1114
GBP 0.07583
2.99%
Market CapGBP 20.34M
VolumeGBP 1,633
1118
GBP 0.0005226
1.19%
Market CapGBP 20.4M
VolumeGBP 1.41M

Data provided by Coingecko API